GOMBLE Historical Data

GM
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.000342
+0.00%
$ 103,115 $ 180
11:23 AM $ 0.000342
+0.00%
$ 103,115 $ 189
11:22 AM $ 0.000341
+0.00%
$ 103,115 $ 189
11:21 AM $ 0.000341
+0.00%
$ 103,115 $ 189
11:20 AM $ 0.000341
+0.00%
$ 103,115 $ 189
11:19 AM $ 0.000341
-0.26%
$ 102,851 $ 180
11:18 AM $ 0.000342
+0.00%
$ 102,851 $ 180
11:17 AM $ 0.000342
+0.00%
$ 102,851 $ 180
11:16 AM $ 0.000342
+0.00%
$ 102,851 $ 180
11:15 AM $ 0.000342
+0.00%
$ 102,851 $ 180
11:14 AM $ 0.000342
+0.00%
$ 103,115 $ 180
11:13 AM $ 0.000342
+0.00%
$ 103,115 $ 180
11:12 AM $ 0.000342
+0.00%
$ 103,115 $ 180
11:11 AM $ 0.000342
+0.00%
$ 103,115 $ 180
11:10 AM $ 0.000342
+0.00%
$ 103,115 $ 180
11:09 AM $ 0.000342
+0.00%
$ 103,115 $ 180
11:08 AM $ 0.000342
+0.00%
$ 103,115 $ 180
11:07 AM $ 0.000342
+0.00%
$ 103,115 $ 180
11:06 AM $ 0.000342
+0.00%
$ 103,115 $ 180
11:05 AM $ 0.000342
+0.00%
$ 103,115 $ 180
11:04 AM $ 0.000342
+0.00%
$ 103,115 $ 180
11:03 AM $ 0.000342
+0.00%
$ 103,115 $ 180
11:02 AM $ 0.000342
+0.00%
$ 103,115 $ 180
11:01 AM $ 0.000342
+0.00%
$ 103,115 $ 180
11:00 AM $ 0.000342
+0.00%
$ 103,115 $ 180
10:59 AM $ 0.000342
+0.00%
$ 103,115 $ 180
10:58 AM $ 0.000342
+0.00%
$ 103,115 $ 189
10:57 AM $ 0.000341
+0.00%
$ 103,115 $ 189
10:56 AM $ 0.000341
+0.00%
$ 103,115 $ 189
10:55 AM $ 0.000341
+0.57%
$ 103,115 $ 185
10:54 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:53 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:52 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:51 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:50 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:49 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:48 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:47 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:46 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:45 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:44 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:43 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:42 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:41 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:40 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:39 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:38 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:37 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:36 AM $ 0.000339
+0.00%
$ 102,270 $ 176
10:35 AM $ 0.000339
+0.00%
$ 102,270 $ 176
Download