GOMBLE Historical Data

GM
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.00152
+0.00%
$ 441,082 $ 33,619
9:33 AM $ 0.00152
+0.00%
$ 441,082 $ 33,636
9:32 AM $ 0.00152
+0.00%
$ 441,082 $ 33,626
9:31 AM $ 0.00152
+0.00%
$ 441,082 $ 33,626
9:30 AM $ 0.00152
+0.00%
$ 441,082 $ 33,654
9:29 AM $ 0.00152
-0.17%
$ 441,073 $ 33,645
9:28 AM $ 0.00152
+0.11%
$ 441,073 $ 33,645
9:27 AM $ 0.00152
+0.00%
$ 441,073 $ 33,646
9:26 AM $ 0.00152
+0.00%
$ 441,073 $ 33,631
9:25 AM $ 0.00152
+0.00%
$ 441,073 $ 33,659
9:24 AM $ 0.00152
+0.00%
$ 441,319 $ 33,659
9:23 AM $ 0.00151
+0.00%
$ 441,319 $ 33,643
9:22 AM $ 0.00152
+0.00%
$ 441,319 $ 33,635
9:21 AM $ 0.00152
+0.00%
$ 441,319 $ 33,633
9:20 AM $ 0.00152
+0.39%
$ 441,319 $ 33,652
9:19 AM $ 0.00151
+0.00%
$ 439,606 $ 33,652
9:18 AM $ 0.00151
-0.28%
$ 439,606 $ 33,648
9:17 AM $ 0.00151
+0.00%
$ 439,606 $ 33,635
9:16 AM $ 0.00151
-0.27%
$ 439,606 $ 33,635
9:15 AM $ 0.00152
+0.00%
$ 439,606 $ 33,641
9:14 AM $ 0.00152
+0.17%
$ 440,796 $ 33,679
9:13 AM $ 0.00152
+0.00%
$ 440,796 $ 32,969
9:12 AM $ 0.00152
+0.00%
$ 440,796 $ 32,969
9:11 AM $ 0.00152
+0.01%
$ 440,796 $ 32,979
9:10 AM $ 0.00152
+0.00%
$ 440,796 $ 33,503
9:09 AM $ 0.00152
+0.05%
$ 441,268 $ 33,557
9:08 AM $ 0.00152
-0.01%
$ 441,268 $ 34,310
9:07 AM $ 0.00152
+0.01%
$ 441,268 $ 34,310
9:06 AM $ 0.00152
+0.00%
$ 441,268 $ 34,302
9:05 AM $ 0.00152
-0.01%
$ 441,268 $ 34,296
9:04 AM $ 0.00152
+0.00%
$ 440,823 $ 34,296
9:03 AM $ 0.00152
+0.00%
$ 440,823 $ 34,296
9:02 AM $ 0.00152
-0.18%
$ 440,823 $ 34,276
9:01 AM $ 0.00152
+0.00%
$ 440,823 $ 34,246
9:00 AM $ 0.00152
+0.00%
$ 440,823 $ 34,246
8:59 AM $ 0.00152
+0.21%
$ 441,106 $ 34,245
8:58 AM $ 0.00152
+0.00%
$ 441,106 $ 34,226
8:57 AM $ 0.00152
+0.00%
$ 441,106 $ 34,213
8:56 AM $ 0.00152
-0.06%
$ 441,106 $ 34,199
8:55 AM $ 0.00152
+0.17%
$ 441,106 $ 34,199
8:54 AM $ 0.00152
-0.11%
$ 440,407 $ 34,172
8:53 AM $ 0.00152
+0.00%
$ 440,407 $ 34,149
8:52 AM $ 0.00152
-0.01%
$ 440,407 $ 34,149
8:51 AM $ 0.00152
+0.01%
$ 440,407 $ 34,124
8:50 AM $ 0.00152
+0.05%
$ 440,407 $ 34,089
8:49 AM $ 0.00152
+0.00%
$ 440,439 $ 34,089
8:48 AM $ 0.00152
+0.00%
$ 440,439 $ 34,049
8:47 AM $ 0.00152
-0.17%
$ 440,439 $ 34,030
8:46 AM $ 0.00152
+0.00%
$ 440,439 $ 34,030
8:45 AM $ 0.00152
+0.01%
$ 440,439 $ 34,030
Download