GOMBLE Historical Data

GM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000429
-73.41%
$ 129,118 $ 348,076
Apr 2026 $ 0.00151
+34.16%
$ 478,564 $ 900,382
Mar 2026 $ 0.00112
-77.56%
$ 320,857 $ 1.07 million
Feb 2026 $ 0.00501
-27.30%
$ 1.41 million $ 1.91 million
Jan 2026 $ 0.00688
-20.49%
$ 1.93 million $ 1.79 million
Dec 2025 $ 0.00867
-15.88%
$ 2.41 million $ 3.07 million
Nov 2025 $ 0.0102
-12.43%
$ 2.85 million $ 17.65 million
Oct 2025 $ 0.012
+3.47%
$ 3.22 million $ 14.1 million
Sep 2025 $ 0.0115
-11.59%
$ 3.19 million $ 166,506
Aug 2025 $ 0.0129
+13.11%
$ 3.58 million $ 1.03 million
Jul 2025 $ 0.0112
-4.63%
$ 11.39 million $ 16.58 million
Jun 2025 $ 0.0115
-51.71%
$ 11.79 million $ 84.79 million
May 2025 $ 0.0242
-19.19%
$ 6.52 million $ 217.52 million
Apr 2025 $ 0.03
-9.70%
$ 21.78 million $ 43.54 million
Download