Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOMBLE Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000014
-70.48%
$-- $6
Sep 7 $0.0000433
-56.32%
$-- $58
Aug 31 $0.000102
+378.35%
$-- $81
Aug 24 $0.0000262
-20.31%
$-- $29
Aug 17 $0.0₆192
-99.51%
$-- $87
Aug 10 $0.000378
-0.81%
$-- $32
Aug 3 $0.0000629
--%
$-- $0
Jul 27 $0.000375
-39.04%
$-- $284
Jul 20 $0.00037
--%
$113,164 $155
Jul 13 $0.000343
+244.52%
$-- $131
Jul 6 $0.0000996
-61.68%
$-- $1,079
Jun 29 $0.00026
-70.44%
$79,178 $8,917
Jun 22 $0.000606
-3.84%
$267,881 $635
Jun 15 $0.000593
+77.90%
$191,945 $4,747
Jun 8 $0.000321
-13.28%
$100,552 $4,464
Jun 1 $0.000402
-6.31%
$111,438 $36,281
May 25 $0.000434
+23.21%
$129,118 $30,188
May 18 $0.00041
-42.23%
$106,040 $50,379
May 11 $0.00101
-31.99%
$382,866 $79,053
May 4 $0.00144
-20.87%
$440,581 $129,518
Apr 27 $0.00189
+33.08%
$540,217 $8,714
Apr 20 $0.00148
-2.44%
$422,330 $114,956
Apr 13 $0.00157
-29.73%
$450,366 $152,476
Apr 6 $0.00228
+118.71%
$648,182 $295,438
Mar 30 $0.000992
-14.63%
$300,699 $206,943
Mar 23 $0.00136
+13.26%
$331,816 $56,764
Mar 16 $0.0012
-23.15%
$341,460 $63,823
Mar 9 $0.00156
-48.57%
$440,858 $565,024
Mar 2 $0.00344
-31.22%
$856,996 $240,243
Feb 23 $0.00499
-10.31%
$1.4 million $615,023
Feb 16 $0.00557
-5.96%
$1.57 million $428,726
Feb 9 $0.0061
+0.20%
$1.65 million $503,063
Feb 2 $0.00615
-12.92%
$1.7 million $207,534
Jan 26 $0.00689
-7.87%
$1.97 million $532,146
Jan 19 $0.00758
-5.64%
$2.09 million $345,542
Jan 12 $0.00808
-8.48%
$2.25 million $286,581
Jan 5 $0.00906
-0.14%
$2.46 million $115,397
Dec 29 $0.00869
-5.19%
$2.53 million $608,505
Dec 22 $0.00939
+3.46%
$2.55 million $613,146
Dec 15 $0.00898
-2.58%
$2.52 million $202,028
Dec 8 $0.00926
-1.20%
$2.54 million $92,314
Dec 1 $0.00936
-9.17%
$2.59 million $1.61 million
Nov 24 $0.0102
+19.14%
$2.85 million $2.9 million
Nov 17 $0.00875
-23.45%
$2.37 million $954,654
Nov 10 $0.0115
+56.17%
$3.16 million $5.18 million
Nov 3 $0.00751
-36.49%
$2.03 million $5.09 million
Oct 27 $0.0116
+12.51%
$3.26 million $5.05 million
Oct 20 $0.0104
+3.30%
$2.84 million $3.43 million
Oct 13 $0.0114
+12.14%
$2.78 million $1.7 million
Oct 6 $0.0103
-19.31%
$2.8 million $1.33 million
Download