GOMBLE Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000321
-13.28%
$ 100,552 $ 4,464
Jun 1 $ 0.000402
-6.31%
$ 111,438 $ 36,281
May 25 $ 0.000434
+23.21%
$ 129,118 $ 30,188
May 18 $ 0.00041
-42.23%
$ 106,040 $ 50,379
May 11 $ 0.00101
-31.99%
$ 382,866 $ 79,053
May 4 $ 0.00144
-20.87%
$ 440,581 $ 129,518
Apr 27 $ 0.00189
+33.08%
$ 540,217 $ 8,714
Apr 20 $ 0.00148
-2.44%
$ 422,330 $ 114,956
Apr 13 $ 0.00157
-29.73%
$ 450,366 $ 152,476
Apr 6 $ 0.00228
+118.71%
$ 648,182 $ 295,438
Mar 30 $ 0.000992
-14.63%
$ 300,699 $ 206,943
Mar 23 $ 0.00136
+13.26%
$ 331,816 $ 56,764
Mar 16 $ 0.0012
-23.15%
$ 341,460 $ 63,823
Mar 9 $ 0.00156
-48.57%
$ 440,858 $ 565,024
Mar 2 $ 0.00344
-31.22%
$ 856,996 $ 240,243
Feb 23 $ 0.00499
-10.31%
$ 1.4 million $ 615,023
Feb 16 $ 0.00557
-5.96%
$ 1.57 million $ 428,726
Feb 9 $ 0.0061
+0.20%
$ 1.65 million $ 503,063
Feb 2 $ 0.00615
-12.92%
$ 1.7 million $ 207,534
Jan 26 $ 0.00689
-7.87%
$ 1.97 million $ 532,146
Jan 19 $ 0.00758
-5.64%
$ 2.09 million $ 345,542
Jan 12 $ 0.00808
-8.48%
$ 2.25 million $ 286,581
Jan 5 $ 0.00906
-0.14%
$ 2.46 million $ 115,397
Dec 29 $ 0.00869
-5.19%
$ 2.53 million $ 608,505
Dec 22 $ 0.00939
+3.46%
$ 2.55 million $ 613,146
Dec 15 $ 0.00898
-2.58%
$ 2.52 million $ 202,028
Dec 8 $ 0.00926
-1.20%
$ 2.54 million $ 92,314
Dec 1 $ 0.00936
-9.17%
$ 2.59 million $ 1.61 million
Nov 24 $ 0.0102
+19.14%
$ 2.85 million $ 2.9 million
Nov 17 $ 0.00875
-23.45%
$ 2.37 million $ 954,654
Nov 10 $ 0.0115
+56.17%
$ 3.16 million $ 5.18 million
Nov 3 $ 0.00751
-36.49%
$ 2.03 million $ 5.09 million
Oct 27 $ 0.0116
+12.51%
$ 3.26 million $ 5.05 million
Oct 20 $ 0.0104
+3.30%
$ 2.84 million $ 3.43 million
Oct 13 $ 0.0114
+12.14%
$ 2.78 million $ 1.7 million
Oct 6 $ 0.0103
-19.31%
$ 2.8 million $ 1.33 million
Sep 29 $ 0.0147
+27.64%
$ 3.53 million $ 1.88 million
Sep 22 $ 0.0107
-12.17%
$ 3.17 million $ 35,088
Sep 15 $ 0.0136
+16.40%
$ 3.36 million $ 42,696
Sep 8 $ 0.0119
+0.02%
$ 3.22 million $ 34,741
Sep 1 $ 0.0121
-6.37%
$ 3.29 million $ 17,990
Aug 25 $ 0.0129
-9.20%
$ 3.58 million $ 26,333
Aug 18 $ 0.0123
+18.78%
$ 3.92 million $ 44,878
Aug 11 $ 0.0104
+0.12%
$ 3.9 million $ 103,758
Aug 4 $ 0.0101
+9.70%
$ 10.37 million $ 368,516
Jul 28 $ 0.00911
-18.58%
$ 9.24 million $ 726,981
Jul 21 $ 0.0112
-2.17%
$ 11.18 million $ 670,714
Jul 14 $ 0.0113
-2.03%
$ 3.16 million $ 1.27 million
Jul 7 $ 0.0114
+2.72%
$ 11.5 million $ 6.25 million
Jun 30 $ 0.0111
-3.54%
$ 11.13 million $ 7.41 million
Download