Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOMBLE Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2025 $0.0183
-2.41%
$5.01 million $2.43 million
Jun 13, 2025 $0.0187
-13.58%
$5.14 million $4.42 million
Jun 12, 2025 $0.0217
-6.48%
$5.94 million $2.79 million
Jun 11, 2025 $0.0232
-1.20%
$6.35 million $2.74 million
Jun 10, 2025 $0.0234
+1.05%
$6.43 million $2.89 million
Jun 9, 2025 $0.0232
-0.78%
$6.37 million $2.52 million
Jun 8, 2025 $0.0234
+0.00%
$6.42 million $1.89 million
Jun 7, 2025 $0.0234
+1.14%
$6.42 million $1.98 million
Jun 6, 2025 $0.0231
-1.30%
$6.34 million $2.85 million
Jun 5, 2025 $0.0234
-3.47%
$6.43 million $5.39 million
Jun 4, 2025 $0.0243
+1.37%
$6.66 million $4.96 million
Jun 3, 2025 $0.0239
-1.15%
$6.57 million $6.32 million
Jun 2, 2025 $0.0242
+3.33%
$6.64 million $4.82 million
Jun 1, 2025 $0.0234
-1.54%
$6.43 million $5.32 million
May 31, 2025 $0.0237
-1.98%
$6.52 million $6.48 million
May 30, 2025 $0.0242
-7.46%
$6.65 million $9.18 million
May 29, 2025 $0.0262
-2.26%
$7.19 million $6.58 million
May 28, 2025 $0.0268
-8.55%
$7.35 million $6.49 million
May 27, 2025 $0.0293
+0.50%
$8.04 million $6.99 million
May 26, 2025 $0.0291
+1.32%
$8 million $6.34 million
May 25, 2025 $0.0288
-2.80%
$7.89 million $7.69 million
May 24, 2025 $0.0296
-0.37%
$8.12 million $6.94 million
May 23, 2025 $0.0297
-12.42%
$8.15 million $11.91 million
May 22, 2025 $0.0339
+16.31%
$9.31 million $7.78 million
May 21, 2025 $0.0292
+1.93%
$8 million $7.38 million
May 20, 2025 $0.0286
-6.51%
$7.85 million $4.95 million
May 19, 2025 $0.0306
-2.55%
$30.59 million $5.5 million
May 18, 2025 $0.0314
+4.75%
$31.39 million $6.69 million
May 17, 2025 $0.03
-3.46%
$8.22 million $6.29 million
May 16, 2025 $0.031
+4.05%
$8.51 million $3.84 million
May 15, 2025 $0.0298
-9.13%
$8.17 million $7.21 million
May 14, 2025 $0.0328
-12.07%
$9 million $8.32 million
May 13, 2025 $0.0374
+0.12%
$10.25 million $9.95 million
May 12, 2025 $0.0374
-6.29%
$10.24 million $15.29 million
May 11, 2025 $0.0399
-1.13%
$10.93 million $9.79 million
May 10, 2025 $0.0403
+1.94%
$11.05 million $11.97 million
May 9, 2025 $0.0396
-18.28%
$10.84 million $12.3 million
May 8, 2025 $0.0484
+3.91%
$35.18 million $8.45 million
May 7, 2025 $0.0466
-8.63%
$33.84 million $5.48 million
May 6, 2025 $0.051
-14.14%
$37.04 million $5.34 million
May 5, 2025 $0.0595
+21.20%
$43.22 million $6.51 million
May 4, 2025 $0.0491
+13.44%
$35.66 million $2.7 million
May 3, 2025 $0.0433
-6.10%
$31.44 million $2.23 million
May 2, 2025 $0.0461
-7.66%
$33.48 million $3.03 million
May 1, 2025 $0.0492
+64.03%
$36.26 million $4.41 million
Apr 30, 2025 $0.03
+11.09%
$21.78 million $3.62 million
Apr 29, 2025 $0.0246
+30.94%
$17.84 million $4.13 million
Apr 28, 2025 $0.0188
-1.97%
$13.63 million $3.84 million
Apr 27, 2025 $0.0191
+2.75%
$13.88 million $2.94 million
Apr 26, 2025 $0.0186
-1.67%
$13.51 million $4.27 million