GOMBLE Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0003
+0.00%
$ 91,486 $ 964
Jul 1, 2 PM $ 0.0003
+0.00%
$ 91,486 $ 964
Jul 1, 1 PM $ 0.0003
+0.00%
$ 91,486 $ 964
Jul 1, 12 PM $ 0.0003
+0.00%
$ 91,486 $ 964
Jul 1, 11 AM $ 0.0003
+0.00%
$ 91,486 $ 964
Jul 1, 10 AM $ 0.0003
+0.00%
$ 91,486 $ 963
Jul 1, 4 AM $ 0.000463
-7.52%
$ 141,143 $ 159
Jul 1, 3 AM $ 0.000501
+0.00%
$ 152,629 $ 9
Jul 1, 2 AM $ 0.000501
+0.00%
$ 152,629 $ 9
Jul 1, 1 AM $ 0.000501
+0.00%
$ 152,629 $ 9
Jul 1, 12 AM $ 0.000501
+0.00%
$ 152,629 $ 9
Jun 30, 11 PM $ 0.000501
+0.20%
$ 152,629 $ 9
Jun 30, 10 PM $ 0.0005
-0.50%
$ 152,324 $ 8
Jun 30, 9 PM $ 0.000502
+0.00%
$ 153,086 $ 1
Jun 30, 8 PM $ 0.000502
+0.00%
$ 153,086 $ 4
Jun 30, 7 PM $ 0.000502
+0.00%
$ 153,086 $ 4
Jun 30, 6 PM $ 0.000502
+0.00%
$ 153,086 $ 4
Jun 30, 5 PM $ 0.000502
+0.00%
$ 153,086 $ 4
Jun 30, 4 PM $ 0.000502
+0.00%
$ 153,086 $ 4
Jun 30, 3 PM $ 0.000502
+0.00%
$ 153,086 $ 10
Jun 30, 2 PM $ 0.000502
-1.00%
$ 153,086 $ 10
Jun 30, 1 PM $ 0.000508
+0.00%
$ 154,639 $ 9
Jun 30, 12 PM $ 0.000508
+0.00%
$ 154,639 $ 9
Jun 30, 11 AM $ 0.000508
+0.00%
$ 154,639 $ 9
Jun 30, 10 AM $ 0.000508
+0.00%
$ 154,639 $ 9
Jun 30, 9 AM $ 0.000508
+0.00%
$ 154,639 $ 9
Jun 30, 8 AM $ 0.000508
+0.00%
$ 154,639 $ 9
Jun 30, 7 AM $ 0.000508
+0.00%
$ 154,639 $ 9
Jun 30, 6 AM $ 0.000508
+0.00%
$ 154,639 $ 23
Jun 30, 5 AM $ 0.000508
+0.00%
$ 154,639 $ 34
Jun 30, 4 AM $ 0.000508
+0.00%
$ 154,639 $ 34
Jun 30, 3 AM $ 0.000508
+0.00%
$ 154,639 $ 35
Jun 30, 2 AM $ 0.000508
+0.00%
$ 154,639 $ 35
Jun 30, 1 AM $ 0.000508
+0.00%
$ 154,639 $ 35
Jun 30, 12 AM $ 0.000508
+0.00%
$ 154,639 $ 35
Jun 29, 11 PM $ 0.000508
+0.00%
$ 154,639 $ 135
Jun 29, 10 PM $ 0.000508
+0.00%
$ 154,639 $ 135
Jun 29, 9 PM $ 0.000508
-0.02%
$ 154,639 $ 135
Jun 29, 8 PM $ 0.000508
+0.00%
$ 154,670 $ 132
Jun 29, 7 PM $ 0.000508
+0.00%
$ 154,670 $ 132
Jun 29, 6 PM $ 0.000508
+0.00%
$ 154,670 $ 132
Jun 29, 5 PM $ 0.000508
+0.00%
$ 154,670 $ 132
Jun 29, 4 PM $ 0.000508
-0.02%
$ 154,670 $ 132
Jun 29, 3 PM $ 0.000508
+0.00%
$ 154,700 $ 126
Jun 29, 9 AM $ 0.000876
+0.10%
$ 266,722 $ 6
Jun 29, 8 AM $ 0.000875
-0.13%
$ 266,453 $ 6
Jun 29, 7 AM $ 0.000876
+0.20%
$ 266,791 $ 6
Jun 29, 6 AM $ 0.000874
-0.16%
$ 266,251 $ 6
Jun 29, 5 AM $ 0.000875
+0.13%
$ 266,689 $ 6
Jun 29, 4 AM $ 0.000874
+0.01%
$ 266,330 $ 13