GOMBLE Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000352
+0.50%
$ 106,174 $ 7,211
May 28, 3 AM $ 0.000351
+0.12%
$ 105,669 $ 6,951
May 28, 2 AM $ 0.00035
-0.03%
$ 105,547 $ 6,695
May 28, 1 AM $ 0.00035
-1.02%
$ 105,574 $ 6,662
May 28, 12 AM $ 0.000353
+0.49%
$ 106,482 $ 5,991
May 27, 11 PM $ 0.000352
+0.00%
$ 105,959 $ 5,249
May 27, 10 PM $ 0.000352
+0.37%
$ 105,959 $ 5,134
May 27, 9 PM $ 0.00035
-3.02%
$ 105,567 $ 5,167
May 27, 8 PM $ 0.000361
-0.81%
$ 108,855 $ 5,210
May 27, 7 PM $ 0.000364
-0.61%
$ 109,743 $ 5,235
May 27, 6 PM $ 0.000366
+0.84%
$ 110,420 $ 5,239
May 27, 5 PM $ 0.000363
+0.26%
$ 109,504 $ 4,510
May 27, 4 PM $ 0.000362
-0.34%
$ 109,218 $ 4,355
May 27, 3 PM $ 0.000364
-1.00%
$ 109,591 $ 4,439
May 27, 2 PM $ 0.000367
+2.40%
$ 110,695 $ 4,467
May 27, 1 PM $ 0.000359
-0.14%
$ 108,100 $ 4,447
May 27, 12 PM $ 0.000359
+1.56%
$ 108,256 $ 4,631
May 27, 11 AM $ 0.000354
+0.32%
$ 106,590 $ 4,821
May 27, 10 AM $ 0.000352
-0.42%
$ 106,145 $ 4,788
May 27, 9 AM $ 0.000354
+0.12%
$ 106,589 $ 4,854
May 27, 8 AM $ 0.000353
+1.01%
$ 106,457 $ 4,783
May 27, 7 AM $ 0.00035
-0.21%
$ 105,389 $ 4,197
May 27, 6 AM $ 0.00035
-1.61%
$ 105,609 $ 3,961
May 27, 5 AM $ 0.000356
-0.10%
$ 107,339 $ 4,126
May 27, 4 AM $ 0.000356
+0.10%
$ 107,444 $ 4,410
May 27, 3 AM $ 0.000356
+1.63%
$ 107,341 $ 4,393
May 27, 2 AM $ 0.00035
+0.15%
$ 105,616 $ 4,493
May 27, 1 AM $ 0.00035
-3.28%
$ 105,459 $ 4,457
May 27, 12 AM $ 0.000362
-0.29%
$ 109,039 $ 4,437
May 26, 11 PM $ 0.000363
-0.36%
$ 109,266 $ 4,483
May 26, 10 PM $ 0.000364
+0.53%
$ 109,657 $ 4,514
May 26, 9 PM $ 0.000362
-0.69%
$ 109,078 $ 4,700
May 26, 8 PM $ 0.000365
+0.24%
$ 109,835 $ 5,437
May 26, 7 PM $ 0.000364
-0.58%
$ 109,575 $ 5,400
May 26, 6 PM $ 0.000366
-0.52%
$ 110,211 $ 5,394
May 26, 5 PM $ 0.000368
+5.38%
$ 110,782 $ 5,347
May 26, 4 PM $ 0.000349
-2.13%
$ 105,124 $ 5,236
May 26, 3 PM $ 0.000357
-0.82%
$ 107,414 $ 5,288
May 26, 2 PM $ 0.00036
+0.07%
$ 108,352 $ 5,787
May 26, 1 PM $ 0.000359
+0.02%
$ 108,274 $ 6,200
May 26, 12 PM $ 0.000359
-0.05%
$ 108,249 $ 6,215
May 26, 11 AM $ 0.00036
-0.04%
$ 108,301 $ 6,022
May 26, 10 AM $ 0.00036
-0.57%
$ 108,349 $ 5,981
May 26, 9 AM $ 0.000362
+0.45%
$ 108,970 $ 5,920
May 26, 8 AM $ 0.00036
+0.07%
$ 108,482 $ 5,925
May 26, 7 AM $ 0.00036
-0.05%
$ 108,407 $ 5,920
May 26, 6 AM $ 0.00036
-0.02%
$ 108,456 $ 5,684
May 26, 5 AM $ 0.00036
-0.05%
$ 108,482 $ 5,303
May 26, 4 AM $ 0.00036
-0.19%
$ 108,534 $ 5,155
May 26, 3 AM $ 0.000361
-0.43%
$ 108,741 $ 5,795