GOMBLE Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00135
-3.74%
$ 384,555 $ 11,076
Mar 28, 7 PM $ 0.0014
+3.86%
$ 399,482 $ 12,349
Mar 28, 6 PM $ 0.00136
-4.68%
$ 387,925 $ 12,094
Mar 28, 5 PM $ 0.00143
+5.70%
$ 406,957 $ 2,572
Mar 28, 4 PM $ 0.00135
-6.32%
$ 385,002 $ 10,174
Mar 28, 3 PM $ 0.00143
+3.66%
$ 408,303 $ 9,159
Mar 28, 2 PM $ 0.00138
-0.68%
$ 393,886 $ 9,618
Mar 28, 1 PM $ 0.00141
+11.54%
$ 401,246 $ 10,832
Mar 28, 12 PM $ 0.00126
+0.00%
$ 359,748 $ 473
Mar 28, 11 AM $ 0.00126
+0.00%
$ 359,748 $ 476
Mar 28, 10 AM $ 0.00126
+0.00%
$ 359,748 $ 518
Mar 28, 9 AM $ 0.00126
+0.00%
$ 359,748 $ 518
Mar 28, 8 AM $ 0.00126
+0.00%
$ 359,748 $ 622
Mar 28, 7 AM $ 0.00126
+0.00%
$ 359,748 $ 622
Mar 28, 6 AM $ 0.00129
-9.82%
$ 369,401 $ 9,984
Mar 28, 5 AM $ 0.00143
+7.00%
$ 409,600 $ 10,113
Mar 28, 4 AM $ 0.00134
-3.26%
$ 383,001 $ 10,127
Mar 28, 3 AM $ 0.00139
+3.36%
$ 395,907 $ 10,207
Mar 28, 2 AM $ 0.00134
+16.94%
$ 383,054 $ 10,282
Mar 28, 1 AM $ 0.00115
+0.00%
$ 327,560 $ 942
Mar 28, 12 AM $ 0.00115
+0.00%
$ 327,560 $ 942
Mar 27, 11 PM $ 0.00115
-13.87%
$ 327,560 $ 942
Mar 27, 10 PM $ 0.00133
-0.20%
$ 380,321 $ 10,021
Mar 27, 9 PM $ 0.00133
+0.00%
$ 381,097 $ 1,392
Mar 27, 8 PM $ 0.00133
-6.86%
$ 381,124 $ 2,341
Mar 27, 7 PM $ 0.00143
-0.63%
$ 409,190 $ 10,935
Mar 27, 6 PM $ 0.00144
+0.00%
$ 411,800 $ 11,350
Mar 27, 5 PM $ 0.00144
+3.82%
$ 411,444 $ 10,189
Mar 27, 4 PM $ 0.00139
+3.79%
$ 396,317 $ 12,062
Mar 27, 3 PM $ 0.00134
+1.19%
$ 381,842 $ 11,918
Mar 27, 2 PM $ 0.00131
-2.12%
$ 373,661 $ 12,143
Mar 27, 1 PM $ 0.00134
+0.08%
$ 381,489 $ 12,863
Mar 27, 12 PM $ 0.00129
-3.25%
$ 369,270 $ 13,066
Mar 27, 11 AM $ 0.00134
+0.10%
$ 381,685 $ 12,233
Mar 27, 10 AM $ 0.00134
-0.18%
$ 381,309 $ 2,492
Mar 27, 9 AM $ 0.00134
+0.16%
$ 382,006 $ 13,035
Mar 27, 8 AM $ 0.00134
+1.85%
$ 381,402 $ 2,370
Mar 27, 7 AM $ 0.00131
-0.02%
$ 374,482 $ 13,083
Mar 27, 6 AM $ 0.00131
+4.11%
$ 374,546 $ 13,337
Mar 27, 5 AM $ 0.00126
+0.33%
$ 359,765 $ 12,384
Mar 27, 4 AM $ 0.00126
+0.35%
$ 358,572 $ 11,798
Mar 27, 3 AM $ 0.00125
-1.19%
$ 357,333 $ 11,843
Mar 27, 2 AM $ 0.00127
+0.65%
$ 361,623 $ 11,602
Mar 27, 1 AM $ 0.00126
+0.64%
$ 359,251 $ 14,414
Mar 27, 12 AM $ 0.00125
+1.62%
$ 356,981 $ 14,624
Mar 26, 11 PM $ 0.00123
+2.84%
$ 351,287 $ 14,433
Mar 26, 10 PM $ 0.0012
+0.26%
$ 341,593 $ 3,245
Mar 26, 9 PM $ 0.00124
-3.62%
$ 353,920 $ 14,397
Mar 26, 8 PM $ 0.00129
+3.63%
$ 367,213 $ 14,454
Mar 26, 7 PM $ 0.00131
+18.35%
$ 374,896 $ 11,183