GOMBLE Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00162
+0.00%
$ 470,605 $ 23,980
12:53 PM $ 0.00162
+0.00%
$ 470,605 $ 23,982
12:52 PM $ 0.00162
+0.00%
$ 470,605 $ 23,984
12:51 PM $ 0.00162
+0.00%
$ 470,605 $ 23,988
12:50 PM $ 0.00162
+0.00%
$ 470,605 $ 23,988
12:49 PM $ 0.00162
+0.00%
$ 470,605 $ 24,036
12:48 PM $ 0.00162
+0.21%
$ 470,605 $ 24,036
12:47 PM $ 0.00162
+0.00%
$ 470,605 $ 24,032
12:46 PM $ 0.00162
+0.00%
$ 470,605 $ 24,042
12:45 PM $ 0.00162
+0.00%
$ 470,605 $ 24,072
12:44 PM $ 0.00162
+0.00%
$ 469,639 $ 24,050
12:43 PM $ 0.00162
+0.00%
$ 469,639 $ 24,040
12:42 PM $ 0.00162
-0.07%
$ 469,639 $ 24,040
12:41 PM $ 0.00162
-0.01%
$ 469,639 $ 24,050
12:40 PM $ 0.00162
+0.00%
$ 469,639 $ 24,030
12:39 PM $ 0.00162
+0.00%
$ 469,757 $ 23,991
12:38 PM $ 0.00162
+0.00%
$ 469,757 $ 23,937
12:37 PM $ 0.00162
-0.12%
$ 469,757 $ 23,948
12:36 PM $ 0.00162
+0.00%
$ 469,757 $ 23,932
12:35 PM $ 0.00162
+0.00%
$ 469,757 $ 23,902
12:34 PM $ 0.00162
+0.00%
$ 470,260 $ 23,869
12:33 PM $ 0.00162
+0.01%
$ 470,260 $ 23,869
12:32 PM $ 0.00162
+0.05%
$ 470,260 $ 23,820
12:31 PM $ 0.00162
+0.00%
$ 470,260 $ 23,772
12:30 PM $ 0.00162
+0.10%
$ 470,260 $ 23,770
12:29 PM $ 0.00162
+0.00%
$ 470,008 $ 23,777
12:28 PM $ 0.00162
+0.00%
$ 470,008 $ 23,777
12:27 PM $ 0.00162
-0.10%
$ 470,008 $ 23,748
12:26 PM $ 0.00162
+0.00%
$ 470,008 $ 23,731
12:25 PM $ 0.00162
+0.11%
$ 470,008 $ 23,725
12:24 PM $ 0.00162
-0.01%
$ 469,467 $ 23,735
12:23 PM $ 0.00162
-0.11%
$ 469,467 $ 23,703
12:22 PM $ 0.00162
+0.01%
$ 469,467 $ 23,691
12:21 PM $ 0.00162
-0.05%
$ 469,467 $ 23,687
12:20 PM $ 0.00162
+0.00%
$ 469,467 $ 23,687
12:19 PM $ 0.00162
+0.05%
$ 470,008 $ 23,657
12:18 PM $ 0.00162
+0.00%
$ 470,008 $ 23,632
12:17 PM $ 0.00162
-0.05%
$ 470,008 $ 23,622
12:16 PM $ 0.00162
+0.01%
$ 470,008 $ 23,622
12:15 PM $ 0.00162
+0.00%
$ 470,008 $ 23,601
12:14 PM $ 0.00162
+0.00%
$ 469,969 $ 23,601
12:13 PM $ 0.00162
+0.00%
$ 469,969 $ 23,601
12:12 PM $ 0.00162
+0.00%
$ 469,969 $ 23,630
12:11 PM $ 0.00162
+0.00%
$ 469,969 $ 23,630
12:10 PM $ 0.00162
+0.00%
$ 469,969 $ 23,617
12:09 PM $ 0.00162
+0.00%
$ 469,679 $ 23,642
12:08 PM $ 0.00162
+0.00%
$ 469,679 $ 23,642
12:07 PM $ 0.00161
+0.00%
$ 469,679 $ 23,642
12:06 PM $ 0.00161
+0.00%
$ 469,679 $ 23,647
12:05 PM $ 0.00161
+0.00%
$ 469,679 $ 23,688