GOMBLE Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00131
+18.35%
$ 374,896 $ 11,183
Mar 26, 6 PM $ 0.00111
+0.03%
$ 316,773 $ 14,188
Mar 26, 5 PM $ 0.00111
+0.54%
$ 316,688 $ 14,148
Mar 26, 4 PM $ 0.0011
-3.00%
$ 314,999 $ 13,955
Mar 26, 3 PM $ 0.00114
+4.54%
$ 324,740 $ 12,409
Mar 26, 2 PM $ 0.00109
-0.13%
$ 310,633 $ 14,140
Mar 26, 1 PM $ 0.00109
+0.82%
$ 311,053 $ 14,172
Mar 26, 12 PM $ 0.00108
+0.01%
$ 308,526 $ 13,002
Mar 26, 11 AM $ 0.00108
-0.97%
$ 308,486 $ 13,018
Mar 26, 10 AM $ 0.00109
+0.10%
$ 311,520 $ 14,877
Mar 26, 9 AM $ 0.00111
+1.96%
$ 317,748 $ 3,441
Mar 26, 8 AM $ 0.00109
+3.51%
$ 311,635 $ 14,857
Mar 26, 7 AM $ 0.00105
-6.10%
$ 301,067 $ 14,621
Mar 26, 6 AM $ 0.00112
+6.58%
$ 320,634 $ 12,639
Mar 26, 5 AM $ 0.00105
-6.77%
$ 300,845 $ 14,729
Mar 26, 4 AM $ 0.00113
-0.08%
$ 322,708 $ 1,412
Mar 26, 3 AM $ 0.00113
+2.32%
$ 322,966 $ 1,488
Mar 26, 2 AM $ 0.00119
-1.65%
$ 340,838 $ 1,402
Mar 26, 1 AM $ 0.00121
-2.53%
$ 346,557 $ 12,427
Mar 26, 12 AM $ 0.00125
-1.72%
$ 355,564 $ 12,027
Mar 25, 11 PM $ 0.00127
-3.26%
$ 361,790 $ 12,109
Mar 25, 10 PM $ 0.00131
+3.00%
$ 373,995 $ 12,071
Mar 25, 9 PM $ 0.00127
-0.36%
$ 363,099 $ 12,496
Mar 25, 8 PM $ 0.00128
+0.00%
$ 364,419 $ 12,502
Mar 25, 7 PM $ 0.00128
-2.50%
$ 364,403 $ 12,435
Mar 25, 6 PM $ 0.00128
-0.01%
$ 364,485 $ 12,090
Mar 25, 5 PM $ 0.00131
+2.55%
$ 373,761 $ 12,242
Mar 25, 4 PM $ 0.00128
-2.07%
$ 364,466 $ 12,347
Mar 25, 3 PM $ 0.0013
+3.42%
$ 372,170 $ 12,410
Mar 25, 2 PM $ 0.00126
+2.84%
$ 359,876 $ 11,987
Mar 25, 1 PM $ 0.00123
+1.77%
$ 349,948 $ 12,986
Mar 25, 12 PM $ 0.0012
-5.10%
$ 343,858 $ 16,718
Mar 25, 11 AM $ 0.00127
-7.12%
$ 362,339 $ 933
Mar 25, 10 AM $ 0.00135
-3.26%
$ 384,265 $ 16,482
Mar 25, 9 AM $ 0.00139
+1.96%
$ 397,232 $ 17,157
Mar 25, 8 AM $ 0.00136
-5.42%
$ 389,600 $ 17,138
Mar 25, 7 AM $ 0.00144
-1.95%
$ 411,938 $ 14,967
Mar 25, 1 AM $ 0.0018
+0.00%
$ 514,445 $ 1,655
Mar 25, 12 AM $ 0.0018
+0.36%
$ 514,445 $ 1,668
Mar 24, 11 PM $ 0.0018
+0.00%
$ 512,588 $ 1,662
Mar 24, 10 PM $ 0.0018
+0.00%
$ 512,588 $ 1,711
Mar 24, 9 PM $ 0.00183
-0.16%
$ 523,047 $ 1,711
Mar 24, 8 PM $ 0.00183
+2.20%
$ 523,907 $ 1,875
Mar 24, 7 PM $ 0.00183
+0.06%
$ 522,794 $ 15,359
Mar 24, 6 PM $ 0.00183
-6.45%
$ 522,475 $ 1,865
Mar 24, 5 PM $ 0.00196
+4.35%
$ 558,506 $ 1,939
Mar 24, 4 PM $ 0.00187
+2.85%
$ 535,236 $ 15,742
Mar 24, 3 PM $ 0.00182
-6.71%
$ 520,639 $ 17,611
Mar 24, 2 PM $ 0.00181
+4.94%
$ 515,387 $ 17,846
Mar 24, 11 AM $ 0.00144
+7.84%
$ 410,460 $ 1,186