Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOMBLE Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $0.0001
+0.00%
$30,560 $37
Jul 9, 9 AM $0.00086
+0.01%
$262,144 $12
Jul 9, 8 AM $0.00086
-0.09%
$262,131 $12
Jul 9, 7 AM $0.000862
-0.13%
$262,599 $12
Jul 9, 6 AM $0.000863
-0.23%
$262,930 $12
Jul 9, 5 AM $0.000865
-0.09%
$263,568 $12
Jul 9, 4 AM $0.000865
+0.16%
$263,669 $12
Jul 9, 3 AM $0.000864
+0.00%
$263,249 $12
Jul 9, 2 AM $0.000864
+0.12%
$263,243 $12
Jul 9, 1 AM $0.000863
-0.14%
$263,000 $12
Jul 9, 12 AM $0.000865
-0.02%
$263,701 $12
Jul 8, 11 PM $0.000864
+0.01%
$263,389 $12
Jul 8, 10 PM $0.000864
+0.15%
$263,231 $12
Jul 8, 9 PM $0.000862
-0.28%
$262,670 $12
Jul 8, 8 PM $0.000864
-0.15%
$263,406 $12
Jul 8, 7 PM $0.000866
+0.18%
$263,849 $12
Jul 8, 6 PM $0.000865
+0.16%
$263,546 $12
Jul 8, 5 PM $0.000863
+0.11%
$263,121 $12
Jul 8, 4 PM $0.000863
+0.21%
$262,824 $12
Jul 8, 3 PM $0.000861
-0.21%
$262,208 $12
Jul 8, 2 PM $0.000862
-0.11%
$262,757 $12
Jul 8, 1 PM $0.000863
+0.04%
$263,060 $12
Jul 8, 12 PM $0.000863
+0.18%
$262,946 $12
Jul 8, 11 AM $0.000862
-0.27%
$262,471 $12
Jul 8, 10 AM $0.000864
+0.08%
$263,175 $12
Jul 8, 9 AM $0.000863
+0.37%
$262,960 $12
Jul 8, 7 AM $0.000132
+0.00%
$40,176 $1,626
Jul 8, 5 AM $0.0000932
+0.00%
$28,393 $1,569
Jul 8, 4 AM $0.0000932
+0.00%
$28,393 $1,569
Jul 8, 3 AM $0.0000932
-0.42%
$28,393 $1,569
Jul 8, 2 AM $0.0000936
-1.48%
$28,513 $1,580
Jul 8, 1 AM $0.000095
-4.14%
$28,942 $1,485
Jul 8, 12 AM $0.0000991
+8.24%
$30,191 $1,147
Jul 7, 11 PM $0.0000916
-16.77%
$27,891 $1,111
Jul 7, 10 PM $0.00011
-10.57%
$33,511 $766
Jul 7, 9 PM $0.000123
+1.32%
$37,472 $758
Jul 7, 8 PM $0.000121
-13.29%
$36,984 $757
Jul 7, 7 PM $0.00014
-2.71%
$42,651 $679
Jul 7, 6 PM $0.000144
-48.61%
$43,839 $735
Jul 7, 5 PM $0.00028
+0.00%
$85,301 $724
Jul 7, 4 PM $0.00028
+0.00%
$85,301 $724
Jul 7, 3 PM $0.00028
+0.00%
$85,301 $726
Jul 7, 2 PM $0.00028
+100.57%
$85,301 $738
Jul 7, 1 PM $0.00014
+0.00%
$42,529 $119
Jul 7, 12 PM $0.00014
+0.00%
$42,529 $132
Jul 7, 11 AM $0.00014
-36.57%
$42,529 $132
Jul 7, 10 AM $0.00022
+0.00%
$67,053 $126
Jul 7, 9 AM $0.00022
+0.00%
$67,053 $127
Jul 7, 8 AM $0.00022
+0.00%
$67,053 $127
Jul 7, 7 AM $0.00022
+0.00%
$67,053 $127