GOMBLE Historical Data

GM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00036
-0.19%
$ 108,534 $ 5,155
May 26, 3 AM $ 0.000361
-0.43%
$ 108,741 $ 5,795
May 26, 2 AM $ 0.000363
+0.93%
$ 109,208 $ 5,856
May 26, 1 AM $ 0.000359
-1.92%
$ 108,201 $ 5,860
May 26, 12 AM $ 0.000366
-0.02%
$ 110,321 $ 5,806
May 25, 11 PM $ 0.000366
+4.21%
$ 110,349 $ 5,831
May 25, 10 PM $ 0.000351
+2.64%
$ 105,722 $ 5,886
May 25, 9 PM $ 0.000342
+0.00%
$ 102,999 $ 5,821
May 25, 8 PM $ 0.000342
+0.05%
$ 102,998 $ 5,023
May 25, 7 PM $ 0.000342
-0.03%
$ 102,946 $ 5,140
May 25, 6 PM $ 0.000342
-0.20%
$ 102,972 $ 5,208
May 25, 5 PM $ 0.000343
+0.05%
$ 103,180 $ 5,257
May 25, 4 PM $ 0.000342
+0.08%
$ 103,128 $ 5,326
May 25, 3 PM $ 0.000342
-0.25%
$ 103,050 $ 5,266
May 25, 2 PM $ 0.000343
+0.45%
$ 103,310 $ 4,888
May 25, 1 PM $ 0.000341
+0.24%
$ 102,849 $ 4,366
May 25, 12 PM $ 0.000341
-0.68%
$ 102,605 $ 4,564
May 25, 11 AM $ 0.000343
+0.00%
$ 103,310 $ 4,706
May 25, 10 AM $ 0.000343
+0.43%
$ 103,310 $ 4,811
May 25, 9 AM $ 0.000342
+1.01%
$ 102,870 $ 4,862
May 25, 8 AM $ 0.000338
+0.75%
$ 101,837 $ 4,896
May 25, 7 AM $ 0.000336
-0.39%
$ 101,080 $ 4,981
May 25, 6 AM $ 0.000337
+0.00%
$ 101,478 $ 5,066
May 25, 5 AM $ 0.000337
-0.38%
$ 101,478 $ 5,121
May 25, 4 AM $ 0.000337
+0.52%
$ 101,604 $ 5,027
May 25, 3 AM $ 0.000336
-1.03%
$ 101,077 $ 4,301
May 25, 2 AM $ 0.000339
-0.18%
$ 102,126 $ 4,219
May 25, 1 AM $ 0.00034
-0.49%
$ 102,315 $ 4,385
May 25, 12 AM $ 0.000341
-3.04%
$ 102,820 $ 4,509
May 24, 11 PM $ 0.000352
+0.85%
$ 106,039 $ 4,656
May 24, 10 PM $ 0.000349
+0.63%
$ 105,141 $ 4,520
May 24, 9 PM $ 0.000351
+5.71%
$ 105,576 $ 4,362
May 24, 8 PM $ 0.000332
+0.13%
$ 99,875 $ 4,667
May 24, 7 PM $ 0.000331
-2.12%
$ 99,750 $ 4,576
May 24, 6 PM $ 0.000338
-0.84%
$ 101,917 $ 4,845
May 24, 5 PM $ 0.000341
-1.15%
$ 102,785 $ 4,846
May 24, 4 PM $ 0.000345
-1.61%
$ 103,986 $ 4,818
May 24, 3 PM $ 0.000351
-4.14%
$ 105,690 $ 4,686
May 24, 2 PM $ 0.000366
-3.92%
$ 110,255 $ 4,363
May 24, 1 PM $ 0.000442
+0.34%
$ 133,195 $ 809
May 24, 12 PM $ 0.000441
+3.08%
$ 132,740 $ 4,821
May 24, 11 AM $ 0.000428
+0.52%
$ 128,777 $ 4,854
May 24, 10 AM $ 0.000425
+2.06%
$ 128,108 $ 4,834
May 24, 9 AM $ 0.000417
+0.18%
$ 125,522 $ 4,757
May 24, 8 AM $ 0.000416
-0.06%
$ 125,293 $ 4,718
May 24, 7 AM $ 0.000416
+1.02%
$ 125,371 $ 4,626
May 24, 6 AM $ 0.000413
+0.82%
$ 124,352 $ 4,507
May 24, 5 AM $ 0.00041
+5.28%
$ 123,343 $ 4,446
May 24, 4 AM $ 0.000389
+0.00%
$ 117,161 $ 4,665
May 24, 3 AM $ 0.000389
+0.34%
$ 117,161 $ 4,776