GOMBLE Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000389
+0.34%
$ 117,161 $ 4,776
May 24, 2 AM $ 0.000388
+6.90%
$ 116,765 $ 4,908
May 24, 1 AM $ 0.000362
-2.97%
$ 108,976 $ 5,234
May 24, 12 AM $ 0.000373
-9.00%
$ 112,307 $ 4,682
May 23, 11 PM $ 0.00041
+5.61%
$ 123,420 $ 5,394
May 23, 10 PM $ 0.000388
-0.86%
$ 116,860 $ 4,943
May 23, 9 PM $ 0.000391
+14.02%
$ 117,870 $ 5,773
May 23, 8 PM $ 0.000343
-0.50%
$ 103,375 $ 5,483
May 23, 7 PM $ 0.000345
+0.48%
$ 103,895 $ 5,443
May 23, 6 PM $ 0.000343
-0.25%
$ 103,400 $ 5,126
May 23, 5 PM $ 0.000344
+0.02%
$ 103,656 $ 5,096
May 23, 4 PM $ 0.000344
+0.25%
$ 103,637 $ 5,219
May 23, 3 PM $ 0.000343
-0.25%
$ 103,376 $ 5,303
May 23, 2 PM $ 0.000344
+0.00%
$ 103,635 $ 5,286
May 23, 1 PM $ 0.000344
-0.25%
$ 103,634 $ 5,272
May 23, 12 PM $ 0.000345
+0.50%
$ 103,889 $ 5,268
May 23, 11 AM $ 0.000343
-1.97%
$ 103,369 $ 5,306
May 23, 10 AM $ 0.00035
-0.50%
$ 105,444 $ 5,297
May 23, 9 AM $ 0.000352
+2.01%
$ 105,977 $ 5,800
May 23, 8 AM $ 0.000345
-0.50%
$ 103,892 $ 6,281
May 23, 7 AM $ 0.000347
-1.46%
$ 104,414 $ 6,485
May 23, 6 AM $ 0.000352
-3.96%
$ 105,957 $ 6,668
May 23, 5 AM $ 0.000366
+10.97%
$ 110,321 $ 6,799
May 23, 4 AM $ 0.000318
+6.21%
$ 95,637 $ 6,472
May 23, 3 AM $ 0.000299
+8.54%
$ 90,049 $ 6,459
May 23, 2 AM $ 0.000271
-1.58%
$ 81,662 $ 6,287
May 23, 1 AM $ 0.000272
+0.32%
$ 81,947 $ 6,291
May 23, 12 AM $ 0.000271
-2.14%
$ 81,689 $ 6,498
May 22, 11 PM $ 0.000277
+2.75%
$ 83,472 $ 6,379
May 22, 10 PM $ 0.00027
+0.45%
$ 81,241 $ 6,108
May 22, 9 PM $ 0.000269
-1.00%
$ 80,879 $ 6,187
May 22, 8 PM $ 0.000271
-0.94%
$ 81,694 $ 6,244
May 22, 7 PM $ 0.000274
+0.74%
$ 82,470 $ 6,271
May 22, 6 PM $ 0.000272
-2.22%
$ 81,862 $ 6,309
May 22, 5 PM $ 0.000278
-2.64%
$ 83,722 $ 5,466
May 22, 4 PM $ 0.000286
-0.89%
$ 85,994 $ 6,192
May 22, 3 PM $ 0.000288
+0.60%
$ 86,769 $ 6,449
May 22, 2 PM $ 0.000286
-0.30%
$ 85,994 $ 7,012
May 22, 1 PM $ 0.000287
-2.05%
$ 86,514 $ 6,899
May 22, 12 PM $ 0.000293
+0.89%
$ 88,325 $ 6,450
May 22, 11 AM $ 0.000293
+1.18%
$ 88,325 $ 6,187
May 22, 10 AM $ 0.00029
+0.70%
$ 87,291 $ 6,268
May 22, 9 AM $ 0.000288
-4.91%
$ 86,686 $ 5,855
May 22, 8 AM $ 0.000303
+3.23%
$ 91,164 $ 5,526
May 22, 7 AM $ 0.000293
-4.48%
$ 88,314 $ 5,470
May 22, 6 AM $ 0.000307
-1.09%
$ 92,456 $ 796
May 22, 5 AM $ 0.00031
+0.00%
$ 93,477 $ 6,781
May 22, 4 AM $ 0.00031
-3.76%
$ 93,475 $ 7,389
May 22, 3 AM $ 0.000323
+0.00%
$ 97,129 $ 7,797
May 22, 2 AM $ 0.000323
+0.01%
$ 97,125 $ 8,253