GOMBLE Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00144
+7.84%
$ 410,460 $ 1,186
Mar 24, 10 AM $ 0.00133
+6.40%
$ 380,604 $ 13,664
Mar 24, 9 AM $ 0.00125
-0.55%
$ 357,719 $ 13,227
Mar 24, 8 AM $ 0.00126
+2.19%
$ 359,708 $ 13,240
Mar 24, 7 AM $ 0.00123
+0.14%
$ 351,994 $ 13,352
Mar 24, 6 AM $ 0.00123
-7.35%
$ 351,503 $ 13,593
Mar 24, 5 AM $ 0.00133
+2.36%
$ 379,415 $ 14,143
Mar 24, 4 AM $ 0.0013
-2.61%
$ 370,683 $ 15,003
Mar 24, 3 AM $ 0.00133
+2.75%
$ 380,609 $ 13,232
Mar 24, 2 AM $ 0.00133
+4.06%
$ 380,656 $ 13,285
Mar 24, 1 AM $ 0.00128
+4.43%
$ 365,787 $ 15,258
Mar 24, 12 AM $ 0.00123
-0.10%
$ 350,280 $ 14,872
Mar 23, 11 PM $ 0.00123
-0.12%
$ 349,642 $ 14,844
Mar 23, 10 PM $ 0.00123
-0.05%
$ 350,074 $ 14,883
Mar 23, 9 PM $ 0.00123
+1.01%
$ 350,265 $ 15,145
Mar 23, 8 PM $ 0.00122
-0.15%
$ 346,763 $ 15,045
Mar 23, 7 PM $ 0.00122
+0.47%
$ 347,298 $ 15,029
Mar 23, 6 PM $ 0.00121
+0.35%
$ 345,676 $ 13,139
Mar 23, 5 PM $ 0.00121
+3.77%
$ 344,480 $ 14,652
Mar 23, 4 PM $ 0.00117
+0.19%
$ 331,970 $ 14,669
Mar 23, 3 PM $ 0.00116
+3.21%
$ 331,340 $ 14,649
Mar 23, 2 PM $ 0.00113
+0.13%
$ 320,972 $ 14,556
Mar 23, 1 PM $ 0.00113
-12.58%
$ 320,544 $ 14,666
Mar 23, 12 PM $ 0.00129
+23.31%
$ 366,674 $ 1,465
Mar 23, 11 AM $ 0.00104
+0.91%
$ 297,296 $ 14,430
Mar 23, 10 AM $ 0.00132
+0.00%
$ 376,027 $ 1,003
Mar 23, 9 AM $ 0.00132
-0.15%
$ 376,027 $ 1,003
Mar 23, 8 AM $ 0.00132
+0.01%
$ 376,592 $ 2,044
Mar 23, 7 AM $ 0.00132
+0.37%
$ 376,553 $ 2,505
Mar 23, 6 AM $ 0.00132
-5.32%
$ 375,170 $ 2,495
Mar 23, 5 AM $ 0.00134
-3.31%
$ 381,325 $ 2,015
Mar 23, 4 AM $ 0.00139
+0.03%
$ 394,377 $ 2,066
Mar 23, 3 AM $ 0.00138
+0.02%
$ 394,274 $ 2,066
Mar 23, 2 AM $ 0.00138
+15.44%
$ 394,206 $ 2,072
Mar 23, 1 AM $ 0.0012
-3.29%
$ 341,490 $ 10,812
Mar 23, 12 AM $ 0.00124
+3.41%
$ 353,108 $ 10,864
Mar 22, 11 PM $ 0.0012
+0.05%
$ 341,460 $ 10,825
Mar 22, 10 PM $ 0.0012
-1.07%
$ 341,305 $ 10,859
Mar 22, 9 PM $ 0.00121
+5.73%
$ 344,999 $ 10,794
Mar 22, 8 PM $ 0.00115
+0.00%
$ 326,306 $ 11,144
Mar 22, 7 PM $ 0.00115
-4.50%
$ 326,306 $ 11,144
Mar 22, 6 PM $ 0.0012
+3.16%
$ 341,915 $ 12,419
Mar 22, 5 PM $ 0.00116
-6.39%
$ 331,432 $ 11,083
Mar 22, 4 PM $ 0.00124
-2.94%
$ 354,057 $ 12,323
Mar 22, 3 PM $ 0.00128
+0.02%
$ 364,779 $ 12,423
Mar 22, 2 PM $ 0.00128
+2.79%
$ 364,721 $ 12,472
Mar 22, 1 PM $ 0.00125
-3.84%
$ 354,687 $ 12,455
Mar 22, 12 PM $ 0.0013
+0.00%
$ 368,850 $ 1,685
Mar 22, 11 AM $ 0.0013
+7.33%
$ 368,850 $ 1,685
Mar 22, 10 AM $ 0.00106
+0.00%
$ 302,104 $ 10,391