Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $0.00022
+0.00%
$67,053 $127
Jul 7, 5 AM $0.00022
+0.00%
$67,053 $127
Jul 7, 4 AM $0.00022
+0.00%
$67,053 $127
Jul 7, 3 AM $0.00022
-0.05%
$67,053 $127
Jul 7, 2 AM $0.00022
-14.25%
$67,083 $116
Jul 7, 1 AM $0.000257
+0.00%
$78,234 $113
Jul 7, 12 AM $0.000257
+2.72%
$78,234 $113
Jul 6, 11 PM $0.00025
+18.32%
$76,162 $108
Jul 6, 10 PM $0.000211
+0.52%
$64,372 $111
Jul 6, 9 PM $0.00021
-18.21%
$64,037 $109
Jul 6, 8 PM $0.000257
+22.32%
$78,295 $101
Jul 6, 7 PM $0.00021
-3.45%
$64,007 $106
Jul 6, 6 PM $0.000218
+0.00%
$66,291 $50
Jul 6, 5 PM $0.000218
+0.00%
$66,291 $48
Jul 6, 4 PM $0.000218
-0.09%
$66,291 $76
Jul 6, 3 PM $0.000218
-5.30%
$66,352 $110
Jul 6, 2 PM $0.00023
+0.00%
$70,069 $100
Jul 6, 1 PM $0.00023
-11.50%
$70,069 $100
Jul 6, 12 PM $0.00026
+0.00%
$79,178 $87
Jul 6, 11 AM $0.00026
+0.00%
$79,178 $87
Jul 6, 10 AM $0.00026
+0.00%
$79,178 $98
Jul 6, 9 AM $0.00026
+0.00%
$79,178 $108
Jul 6, 8 AM $0.00026
+0.00%
$79,178 $108
Jul 6, 7 AM $0.00026
+0.00%
$79,178 $108
Jul 6, 6 AM $0.00026
+0.00%
$79,178 $108
Jul 6, 5 AM $0.00026
+0.00%
$79,178 $108
Jul 6, 4 AM $0.00026
+0.00%
$79,178 $108
Jul 6, 3 AM $0.00026
+0.00%
$79,178 $108
Jul 6, 2 AM $0.00026
+0.00%
$79,178 $108
Jul 6, 1 AM $0.00026
+0.00%
$79,178 $358
Jul 6, 12 AM $0.00026
+0.00%
$79,178 $364
Jul 5, 11 PM $0.00026
+0.00%
$79,178 $364
Jul 5, 5 PM $0.000289
+0.00%
$88,104 $318
Jul 5, 4 PM $0.000289
+0.00%
$88,104 $318
Jul 5, 10 AM $0.00022
+4.76%
$67,023 $299
Jul 5, 9 AM $0.00021
+0.00%
$63,976 $298
Jul 5, 8 AM $0.00021
+0.00%
$63,976 $300
Jul 5, 2 AM $0.0003
+7.14%
$91,394 $321
Jul 5, 1 AM $0.000275
+0.00%
$83,809 $106
Jul 5, 12 AM $0.000275
+0.00%
$83,809 $314
Jul 4, 11 PM $0.000275
+0.00%
$83,809 $1,069
Jul 4, 10 PM $0.000275
+0.00%
$83,809 $1,562
Jul 4, 9 PM $0.000275
+0.04%
$83,809 $1,922
Jul 4, 8 PM $0.000275
+0.00%
$83,778 $2,179
Jul 4, 7 PM $0.000275
+0.00%
$83,778 $2,379
Jul 4, 6 PM $0.000275
+0.00%
$83,778 $2,381
Jul 4, 12 PM $0.000365
+0.00%
$111,166 $2,465
Jul 4, 11 AM $0.000365
+0.00%
$111,166 $2,485
Jul 4, 8 AM $0.00035
+0.00%
$106,627 $2,733
Jul 4, 7 AM $0.00035
+0.00%
$106,627 $2,733