GOMBLE Historical Data

GM Page 12
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.00162
+0.01%
$ 470,314 $ 23,766
1:29 PM $ 0.00162
+0.00%
$ 470,487 $ 23,739
1:28 PM $ 0.00162
+0.00%
$ 470,487 $ 23,780
1:27 PM $ 0.00162
+0.00%
$ 470,487 $ 23,792
1:26 PM $ 0.00162
+0.00%
$ 470,487 $ 23,796
1:25 PM $ 0.00162
+0.00%
$ 470,487 $ 23,796
1:24 PM $ 0.00162
+0.00%
$ 470,487 $ 23,807
1:23 PM $ 0.00162
+0.00%
$ 470,487 $ 23,809
1:22 PM $ 0.00162
+0.00%
$ 470,487 $ 23,822
1:21 PM $ 0.00162
+0.00%
$ 470,487 $ 23,841
1:20 PM $ 0.00162
+0.00%
$ 470,487 $ 23,832
1:19 PM $ 0.00162
+0.00%
$ 470,526 $ 23,832
1:18 PM $ 0.00162
+0.00%
$ 470,526 $ 23,842
1:17 PM $ 0.00162
+0.00%
$ 470,526 $ 23,855
1:16 PM $ 0.00162
+0.00%
$ 470,526 $ 23,891
1:15 PM $ 0.00162
+0.00%
$ 470,526 $ 23,891
1:14 PM $ 0.00162
+0.00%
$ 470,526 $ 23,886
1:13 PM $ 0.00162
+0.00%
$ 470,526 $ 23,887
1:12 PM $ 0.00162
+0.00%
$ 470,526 $ 23,909
1:11 PM $ 0.00162
+0.00%
$ 470,526 $ 23,909
1:10 PM $ 0.00162
+0.00%
$ 470,526 $ 23,886
1:09 PM $ 0.00162
+0.00%
$ 470,526 $ 23,908
1:08 PM $ 0.00162
+0.00%
$ 470,526 $ 23,908
1:07 PM $ 0.00162
+0.00%
$ 470,526 $ 23,912
1:06 PM $ 0.00162
+0.00%
$ 470,526 $ 23,912
1:05 PM $ 0.00162
+0.00%
$ 470,526 $ 23,908
1:04 PM $ 0.00162
+0.00%
$ 470,565 $ 23,908
1:03 PM $ 0.00162
+0.00%
$ 470,565 $ 23,908
1:02 PM $ 0.00162
+0.00%
$ 470,565 $ 23,921
1:01 PM $ 0.00162
+0.00%
$ 470,565 $ 23,934
1:00 PM $ 0.00162
+0.00%
$ 470,565 $ 23,931
12:59 PM $ 0.00162
+0.00%
$ 470,605 $ 23,931
12:58 PM $ 0.00162
+0.00%
$ 470,605 $ 23,931
12:57 PM $ 0.00162
+0.00%
$ 470,605 $ 23,962
12:56 PM $ 0.00162
+0.00%
$ 470,605 $ 23,964
12:55 PM $ 0.00162
+0.00%
$ 470,605 $ 23,980
12:54 PM $ 0.00162
+0.00%
$ 470,605 $ 23,980
12:53 PM $ 0.00162
+0.00%
$ 470,605 $ 23,982
12:52 PM $ 0.00162
+0.00%
$ 470,605 $ 23,984
12:51 PM $ 0.00162
+0.00%
$ 470,605 $ 23,988
12:50 PM $ 0.00162
+0.00%
$ 470,605 $ 23,988
12:49 PM $ 0.00162
+0.00%
$ 470,605 $ 24,036
12:48 PM $ 0.00162
+0.21%
$ 470,605 $ 24,036
12:47 PM $ 0.00162
+0.00%
$ 470,605 $ 24,032
12:46 PM $ 0.00162
+0.00%
$ 470,605 $ 24,042
12:45 PM $ 0.00162
+0.00%
$ 470,605 $ 24,072
12:44 PM $ 0.00162
+0.00%
$ 469,639 $ 24,050
12:43 PM $ 0.00162
+0.00%
$ 469,639 $ 24,040
12:42 PM $ 0.00162
-0.07%
$ 469,639 $ 24,040
12:41 PM $ 0.00162
-0.01%
$ 469,639 $ 24,050