Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOMBLE Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 AM $0.000417
+0.00%
$127,130 $2,623
Jul 4, 12 AM $0.000417
-1.07%
$127,130 $2,625
Jul 3, 11 PM $0.00042
-6.58%
$127,952 $1,966
Jul 3, 10 PM $0.00045
-1.27%
$137,000 $1,662
Jul 3, 4 PM $0.0003
+0.00%
$91,394 $69,382
Jul 3, 3 PM $0.000306
+0.00%
$93,222 $69,377
Jul 3, 11 AM $0.000589
-1.72%
$182,545 $69,030
Jul 3, 10 AM $0.000599
+0.00%
$182,545 $69,024
Jul 3, 4 AM $0.000564
+37.76%
$171,821 $68,964
Jul 3, 3 AM $0.000384
+3.25%
$117,137 $68,953
Jul 3, 2 AM $0.000372
+0.00%
$113,451 $68,949
Jul 2, 9 PM $0.0003
+0.00%
$91,364 $80
Jul 2, 8 PM $0.0003
+0.00%
$91,364 $80
Jul 2, 7 PM $0.0003
+0.00%
$91,364 $88
Jul 2, 6 PM $0.0003
+0.00%
$91,364 $88
Jul 2, 5 PM $0.0003
+0.00%
$91,364 $88
Jul 2, 4 PM $0.0003
+0.00%
$91,364 $88
Jul 2, 10 AM $0.000211
+0.00%
$64,281 $71
Jul 2, 9 AM $0.000211
+0.43%
$64,281 $73
Jul 2, 8 AM $0.00021
+5.05%
$64,007 $21
Jul 2, 7 AM $0.0002
+0.00%
$60,930 $57
Jul 2, 6 AM $0.0002
+0.00%
$60,930 $69
Jul 2, 5 AM $0.0002
+0.00%
$60,930 $777
Jul 2, 4 AM $0.0002
+0.00%
$60,930 $787
Jul 2, 3 AM $0.0002
+0.00%
$60,930 $971
Jul 2, 2 AM $0.0002
+0.00%
$60,930 $971
Jul 1, 8 PM $0.0003
+0.00%
$91,486 $964
Jul 1, 7 PM $0.0003
+0.00%
$91,486 $964
Jul 1, 6 PM $0.0003
+0.00%
$91,486 $964
Jul 1, 5 PM $0.0003
+0.00%
$91,486 $964
Jul 1, 4 PM $0.0003
+0.00%
$91,486 $964
Jul 1, 3 PM $0.0003
+0.00%
$91,486 $964
Jul 1, 2 PM $0.0003
+0.00%
$91,486 $964
Jul 1, 1 PM $0.0003
+0.00%
$91,486 $964
Jul 1, 12 PM $0.0003
+0.00%
$91,486 $964
Jul 1, 11 AM $0.0003
+0.00%
$91,486 $964
Jul 1, 10 AM $0.0003
+0.00%
$91,486 $963
Jul 1, 4 AM $0.000463
-7.52%
$141,143 $159
Jul 1, 3 AM $0.000501
+0.00%
$152,629 $9
Jul 1, 2 AM $0.000501
+0.00%
$152,629 $9
Jul 1, 1 AM $0.000501
+0.00%
$152,629 $9
Jul 1, 12 AM $0.000501
+0.00%
$152,629 $9
Jun 30, 11 PM $0.000501
+0.20%
$152,629 $9
Jun 30, 10 PM $0.0005
-0.50%
$152,324 $8
Jun 30, 9 PM $0.000502
+0.00%
$153,086 $1
Jun 30, 8 PM $0.000502
+0.00%
$153,086 $4
Jun 30, 7 PM $0.000502
+0.00%
$153,086 $4
Jun 30, 6 PM $0.000502
+0.00%
$153,086 $4
Jun 30, 5 PM $0.000502
+0.00%
$153,086 $4
Jun 30, 4 PM $0.000502
+0.00%
$153,086 $4