GOMBLE Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00106
+0.00%
$ 302,104 $ 10,391
Mar 22, 9 AM $ 0.00107
-12.08%
$ 305,169 $ 11,812
Mar 22, 8 AM $ 0.00122
-1.64%
$ 347,092 $ 1,561
Mar 22, 7 AM $ 0.00124
+0.65%
$ 352,863 $ 11,196
Mar 22, 6 AM $ 0.00123
-0.03%
$ 350,599 $ 11,181
Mar 22, 5 AM $ 0.00126
+0.08%
$ 359,051 $ 1,595
Mar 22, 4 AM $ 0.00126
+0.00%
$ 358,766 $ 1,549
Mar 22, 3 AM $ 0.00126
-0.16%
$ 358,766 $ 1,562
Mar 22, 2 AM $ 0.00126
-0.57%
$ 359,336 $ 1,558
Mar 22, 1 AM $ 0.00127
+0.01%
$ 361,382 $ 11,258
Mar 22, 12 AM $ 0.00127
+1.08%
$ 361,341 $ 11,421
Mar 21, 11 PM $ 0.00126
+0.22%
$ 357,495 $ 11,411
Mar 21, 10 PM $ 0.00125
+0.01%
$ 356,708 $ 11,126
Mar 21, 9 PM $ 0.00125
-1.30%
$ 356,665 $ 11,049
Mar 21, 8 PM $ 0.00127
-0.27%
$ 361,346 $ 11,066
Mar 21, 7 PM $ 0.00127
-0.23%
$ 362,316 $ 11,280
Mar 21, 6 PM $ 0.00128
-1.35%
$ 363,142 $ 11,679
Mar 21, 5 PM $ 0.00129
+0.51%
$ 368,077 $ 11,965
Mar 21, 4 PM $ 0.00129
+6.48%
$ 366,197 $ 11,612
Mar 21, 3 PM $ 0.00121
-7.30%
$ 343,899 $ 11,554
Mar 21, 2 PM $ 0.0013
+3.56%
$ 370,949 $ 2,020
Mar 21, 1 PM $ 0.00126
+0.44%
$ 358,197 $ 2,024
Mar 21, 12 PM $ 0.00125
+4.74%
$ 356,618 $ 11,795
Mar 21, 11 AM $ 0.0012
+0.00%
$ 340,477 $ 383
Mar 21, 5 AM $ 0.00152
+0.00%
$ 432,973 $ 951
Mar 21, 4 AM $ 0.00152
+14.00%
$ 432,973 $ 951
Mar 21, 3 AM $ 0.00133
+1.09%
$ 379,785 $ 11,255
Mar 21, 2 AM $ 0.00131
+0.25%
$ 372,301 $ 12,213
Mar 21, 1 AM $ 0.00131
-0.59%
$ 367,748 $ 11,509
Mar 21, 12 AM $ 0.00132
+1.91%
$ 374,799 $ 11,204
Mar 20, 11 PM $ 0.00129
-0.15%
$ 367,765 $ 11,169
Mar 20, 10 PM $ 0.00129
+0.09%
$ 368,304 $ 11,040
Mar 20, 9 PM $ 0.00129
-2.25%
$ 367,967 $ 11,100
Mar 20, 6 PM $ 0.00155
+0.01%
$ 441,049 $ 509
Mar 20, 5 PM $ 0.00155
-0.03%
$ 440,989 $ 535
Mar 20, 4 PM $ 0.00155
+0.01%
$ 441,103 $ 536
Mar 20, 3 PM $ 0.00155
+19.52%
$ 441,054 $ 536
Mar 20, 2 PM $ 0.00126
-9.17%
$ 359,211 $ 8,947
Mar 20, 1 PM $ 0.00135
-13.16%
$ 384,292 $ 9,079
Mar 20, 12 PM $ 0.00155
-0.98%
$ 442,545 $ 683
Mar 20, 11 AM $ 0.00157
+0.11%
$ 446,925 $ 686
Mar 20, 10 AM $ 0.00157
-0.12%
$ 446,415 $ 686
Mar 20, 9 AM $ 0.00157
+14.20%
$ 446,952 $ 686
Mar 20, 8 AM $ 0.00138
-1.28%
$ 393,556 $ 9,088
Mar 20, 7 AM $ 0.0014
+5.74%
$ 398,649 $ 1,491
Mar 20, 6 AM $ 0.00132
-6.73%
$ 377,020 $ 7,613
Mar 20, 5 AM $ 0.00142
+1.09%
$ 404,245 $ 8,560
Mar 20, 4 AM $ 0.0014
-6.44%
$ 399,866 $ 8,587
Mar 20, 3 AM $ 0.00158
+5.36%
$ 449,312 $ 7,386
Mar 20, 2 AM $ 0.0015
+5.31%
$ 426,451 $ 8,660