GOMBLE Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000323
+0.01%
$ 97,125 $ 8,253
May 22, 1 AM $ 0.000322
+0.00%
$ 97,120 $ 8,069
May 22, 12 AM $ 0.000322
+0.00%
$ 97,117 $ 7,590
May 21, 11 PM $ 0.000322
+0.00%
$ 97,068 $ 7,545
May 21, 10 PM $ 0.000322
+0.00%
$ 97,068 $ 7,513
May 21, 9 PM $ 0.000322
+0.00%
$ 97,066 $ 7,469
May 21, 8 PM $ 0.000322
+0.00%
$ 97,066 $ 7,359
May 21, 7 PM $ 0.000322
+0.00%
$ 97,068 $ 7,677
May 21, 6 PM $ 0.000322
+0.00%
$ 97,069 $ 7,799
May 21, 5 PM $ 0.000322
-2.76%
$ 97,068 $ 7,722
May 21, 4 PM $ 0.000332
+3.12%
$ 99,828 $ 7,701
May 21, 3 PM $ 0.000322
+0.00%
$ 96,808 $ 7,465
May 21, 2 PM $ 0.000322
+0.00%
$ 96,803 $ 7,035
May 21, 1 PM $ 0.000322
+0.01%
$ 96,805 $ 7,101
May 21, 12 PM $ 0.000322
+0.00%
$ 96,797 $ 7,470
May 21, 11 AM $ 0.000322
-4.27%
$ 96,797 $ 7,445
May 21, 10 AM $ 0.000336
+0.00%
$ 101,114 $ 7,603
May 21, 9 AM $ 0.000336
-3.02%
$ 101,114 $ 7,529
May 21, 8 AM $ 0.000346
-0.25%
$ 104,266 $ 7,387
May 21, 7 AM $ 0.000355
+0.49%
$ 106,877 $ 7,325
May 21, 6 AM $ 0.000353
+1.87%
$ 106,355 $ 6,866
May 21, 5 AM $ 0.000347
-3.91%
$ 104,408 $ 5,639
May 21, 4 AM $ 0.000361
+24.61%
$ 108,661 $ 4,419
May 21, 3 AM $ 0.00029
-18.85%
$ 87,200 $ 4,119
May 21, 2 AM $ 0.000357
+10.07%
$ 107,457 $ 4,077
May 21, 1 AM $ 0.000324
+0.81%
$ 97,626 $ 4,415
May 21, 12 AM $ 0.000322
+8.56%
$ 96,842 $ 4,403
May 20, 11 PM $ 0.000296
+2.86%
$ 89,206 $ 4,923
May 20, 10 PM $ 0.000288
+2.15%
$ 86,729 $ 5,549
May 20, 9 PM $ 0.000282
-0.24%
$ 84,906 $ 5,852
May 20, 8 PM $ 0.000283
-1.48%
$ 85,109 $ 5,827
May 20, 7 PM $ 0.000286
-6.10%
$ 86,128 $ 5,552
May 20, 6 PM $ 0.000304
-0.25%
$ 91,489 $ 7,056
May 20, 5 PM $ 0.000305
+0.57%
$ 91,723 $ 7,090
May 20, 4 PM $ 0.000303
+0.00%
$ 91,203 $ 7,169
May 20, 3 PM $ 0.000303
+3.05%
$ 91,203 $ 11,176
May 20, 2 PM $ 0.000294
-4.85%
$ 88,502 $ 11,321
May 20, 1 PM $ 0.000309
+2.13%
$ 93,009 $ 1,526
May 20, 12 PM $ 0.000303
+4.33%
$ 91,066 $ 11,197
May 20, 11 AM $ 0.00029
-5.84%
$ 87,290 $ 10,285
May 20, 10 AM $ 0.000308
+0.28%
$ 92,708 $ 12,056
May 20, 9 AM $ 0.000307
+0.00%
$ 92,448 $ 13,750
May 20, 8 AM $ 0.000307
+0.00%
$ 92,448 $ 14,193
May 20, 7 AM $ 0.000307
+0.00%
$ 92,449 $ 15,815
May 20, 6 AM $ 0.000307
+0.00%
$ 92,449 $ 16,666
May 20, 5 AM $ 0.000307
-3.26%
$ 92,449 $ 16,935
May 20, 4 AM $ 0.000317
-0.45%
$ 95,560 $ 17,240
May 20, 2 AM $ 0.000328
-2.67%
$ 98,728 $ 15,112
May 20, 1 AM $ 0.000337
+4.13%
$ 101,437 $ 16,434
May 20, 12 AM $ 0.000324
+2.66%
$ 97,411 $ 21,676