GOMBLE Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00162
+0.00%
$ 470,314 $ 23,345
2:08 PM $ 0.00162
+0.00%
$ 470,314 $ 23,366
2:07 PM $ 0.00162
+0.00%
$ 470,314 $ 23,402
2:06 PM $ 0.00162
+0.00%
$ 470,314 $ 23,402
2:05 PM $ 0.00162
+0.00%
$ 470,314 $ 23,408
2:04 PM $ 0.00162
+0.00%
$ 470,314 $ 23,444
2:03 PM $ 0.00162
+0.00%
$ 470,314 $ 23,444
2:02 PM $ 0.00162
+0.00%
$ 470,314 $ 23,449
2:01 PM $ 0.00162
+0.00%
$ 470,314 $ 23,449
2:00 PM $ 0.00162
+0.00%
$ 470,314 $ 23,461
1:59 PM $ 0.00162
+0.00%
$ 470,314 $ 23,473
1:58 PM $ 0.00162
+0.00%
$ 470,314 $ 23,483
1:57 PM $ 0.00162
+0.00%
$ 470,314 $ 23,483
1:56 PM $ 0.00162
+0.00%
$ 470,314 $ 23,485
1:55 PM $ 0.00162
+0.00%
$ 470,314 $ 23,510
1:54 PM $ 0.00162
+0.00%
$ 470,314 $ 23,535
1:53 PM $ 0.00162
+0.00%
$ 470,314 $ 23,535
1:52 PM $ 0.00162
+0.00%
$ 470,314 $ 23,592
1:51 PM $ 0.00162
+0.00%
$ 470,314 $ 23,592
1:50 PM $ 0.00162
+0.00%
$ 470,314 $ 23,593
1:49 PM $ 0.00162
+0.00%
$ 470,314 $ 23,593
1:48 PM $ 0.00162
+0.00%
$ 470,314 $ 23,627
1:47 PM $ 0.00162
+0.00%
$ 470,314 $ 23,629
1:46 PM $ 0.00162
+0.00%
$ 470,314 $ 23,634
1:45 PM $ 0.00162
+0.00%
$ 470,314 $ 23,646
1:44 PM $ 0.00162
+0.00%
$ 470,314 $ 23,668
1:43 PM $ 0.00162
+0.00%
$ 470,314 $ 23,668
1:42 PM $ 0.00162
+0.00%
$ 470,314 $ 23,705
1:41 PM $ 0.00162
+0.00%
$ 470,314 $ 23,723
1:40 PM $ 0.00162
+0.00%
$ 470,314 $ 23,733
1:39 PM $ 0.00162
+0.00%
$ 470,314 $ 23,733
1:38 PM $ 0.00162
+0.00%
$ 470,314 $ 23,749
1:37 PM $ 0.00162
+0.00%
$ 470,314 $ 23,762
1:36 PM $ 0.00162
+0.00%
$ 470,314 $ 23,781
1:35 PM $ 0.00162
+0.00%
$ 470,314 $ 23,781
1:34 PM $ 0.00162
+0.00%
$ 470,314 $ 23,786
1:33 PM $ 0.00162
+0.00%
$ 470,314 $ 23,796
1:32 PM $ 0.00162
+0.00%
$ 470,314 $ 23,807
1:31 PM $ 0.00162
+0.00%
$ 470,314 $ 23,807
1:30 PM $ 0.00162
+0.01%
$ 470,314 $ 23,766
1:29 PM $ 0.00162
+0.00%
$ 470,487 $ 23,739
1:28 PM $ 0.00162
+0.00%
$ 470,487 $ 23,780
1:27 PM $ 0.00162
+0.00%
$ 470,487 $ 23,792
1:26 PM $ 0.00162
+0.00%
$ 470,487 $ 23,796
1:25 PM $ 0.00162
+0.00%
$ 470,487 $ 23,796
1:24 PM $ 0.00162
+0.00%
$ 470,487 $ 23,807
1:23 PM $ 0.00162
+0.00%
$ 470,487 $ 23,809
1:22 PM $ 0.00162
+0.00%
$ 470,487 $ 23,822
1:21 PM $ 0.00162
+0.00%
$ 470,487 $ 23,841
1:20 PM $ 0.00162
+0.00%
$ 470,487 $ 23,832