GOMBLE Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00158
+5.36%
$ 449,312 $ 7,386
Mar 20, 2 AM $ 0.0015
+5.31%
$ 426,451 $ 8,660
Mar 20, 1 AM $ 0.00142
-2.77%
$ 404,937 $ 9,370
Mar 20, 12 AM $ 0.00146
+2.56%
$ 416,465 $ 253
Mar 19, 11 PM $ 0.00143
+21.90%
$ 406,053 $ 8,622
Mar 19, 10 PM $ 0.00122
-1.55%
$ 347,863 $ 9,977
Mar 19, 9 PM $ 0.00124
+9.53%
$ 353,356 $ 8,547
Mar 19, 8 PM $ 0.00113
+1.68%
$ 322,616 $ 9,925
Mar 19, 7 PM $ 0.00111
-6.72%
$ 317,299 $ 9,961
Mar 19, 6 PM $ 0.00119
-3.65%
$ 340,153 $ 10,025
Mar 19, 5 PM $ 0.00124
+0.00%
$ 353,045 $ 10,189
Mar 19, 4 PM $ 0.00124
+15.86%
$ 353,056 $ 10,795
Mar 19, 3 PM $ 0.00107
-16.64%
$ 304,735 $ 9,691
Mar 19, 2 PM $ 0.00128
-0.40%
$ 365,566 $ 1,606
Mar 19, 1 PM $ 0.00129
-3.89%
$ 367,038 $ 10,768
Mar 19, 12 PM $ 0.00134
-0.02%
$ 381,883 $ 11,147
Mar 19, 11 AM $ 0.00134
-0.02%
$ 381,975 $ 11,231
Mar 19, 10 AM $ 0.00134
-0.02%
$ 382,039 $ 11,301
Mar 19, 9 AM $ 0.00134
+6.00%
$ 382,112 $ 11,432
Mar 19, 8 AM $ 0.00128
-3.25%
$ 363,541 $ 11,031
Mar 19, 7 AM $ 0.00132
-1.74%
$ 375,744 $ 10,751
Mar 19, 6 AM $ 0.00134
+8.15%
$ 382,153 $ 10,767
Mar 19, 5 AM $ 0.00124
-7.00%
$ 353,356 $ 9,346
Mar 19, 4 AM $ 0.00133
-2.58%
$ 379,962 $ 11,224
Mar 19, 3 AM $ 0.00137
-10.40%
$ 390,035 $ 10,898
Mar 19, 2 AM $ 0.00153
+0.06%
$ 435,308 $ 366
Mar 19, 1 AM $ 0.00153
+0.18%
$ 434,626 $ 366
Mar 19, 12 AM $ 0.00153
+0.35%
$ 433,844 $ 366
Mar 18, 11 PM $ 0.00152
+6.39%
$ 432,347 $ 364
Mar 18, 10 PM $ 0.00143
+0.01%
$ 406,383 $ 9,800
Mar 18, 9 PM $ 0.00142
+3.01%
$ 405,371 $ 9,534
Mar 18, 8 PM $ 0.00143
+3.42%
$ 406,385 $ 9,423
Mar 18, 7 PM $ 0.00139
-0.52%
$ 394,367 $ 10,518
Mar 18, 6 PM $ 0.00137
+0.42%
$ 390,170 $ 10,223
Mar 18, 5 PM $ 0.00137
-4.39%
$ 388,554 $ 9,484
Mar 18, 4 PM $ 0.00142
-7.18%
$ 402,952 $ 9,337
Mar 18, 3 PM $ 0.00153
+10.73%
$ 434,139 $ 425
Mar 18, 2 PM $ 0.00138
+1.84%
$ 392,784 $ 7,974
Mar 18, 1 PM $ 0.00136
-2.88%
$ 385,687 $ 11,645
Mar 18, 12 PM $ 0.00139
-5.52%
$ 396,144 $ 11,027
Mar 18, 11 AM $ 0.00148
-2.86%
$ 421,853 $ 10,141
Mar 18, 10 AM $ 0.00153
+2.20%
$ 434,281 $ 11,881
Mar 18, 9 AM $ 0.00149
-3.57%
$ 424,931 $ 11,843
Mar 18, 8 AM $ 0.00155
+0.80%
$ 440,666 $ 11,714
Mar 18, 7 AM $ 0.00153
+0.24%
$ 417,908 $ 10,250
Mar 18, 6 AM $ 0.00152
+6.40%
$ 433,815 $ 12,213
Mar 18, 5 AM $ 0.00143
-9.28%
$ 407,711 $ 12,300
Mar 18, 4 AM $ 0.00158
+0.31%
$ 449,414 $ 13,418
Mar 17, 10 PM $ 0.00114
+0.00%
$ 323,411 $ 10,531
Mar 17, 9 PM $ 0.00114
-15.72%
$ 323,411 $ 10,580