Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.000502
+0.00%
$153,086 $10
Jun 30, 2 PM $0.000502
-1.00%
$153,086 $10
Jun 30, 1 PM $0.000508
+0.00%
$154,639 $9
Jun 30, 12 PM $0.000508
+0.00%
$154,639 $9
Jun 30, 11 AM $0.000508
+0.00%
$154,639 $9
Jun 30, 10 AM $0.000508
+0.00%
$154,639 $9
Jun 30, 9 AM $0.000508
+0.00%
$154,639 $9
Jun 30, 8 AM $0.000508
+0.00%
$154,639 $9
Jun 30, 7 AM $0.000508
+0.00%
$154,639 $9
Jun 30, 6 AM $0.000508
+0.00%
$154,639 $23
Jun 30, 5 AM $0.000508
+0.00%
$154,639 $34
Jun 30, 4 AM $0.000508
+0.00%
$154,639 $34
Jun 30, 3 AM $0.000508
+0.00%
$154,639 $35
Jun 30, 2 AM $0.000508
+0.00%
$154,639 $35
Jun 30, 1 AM $0.000508
+0.00%
$154,639 $35
Jun 30, 12 AM $0.000508
+0.00%
$154,639 $35
Jun 29, 11 PM $0.000508
+0.00%
$154,639 $135
Jun 29, 10 PM $0.000508
+0.00%
$154,639 $135
Jun 29, 9 PM $0.000508
-0.02%
$154,639 $135
Jun 29, 8 PM $0.000508
+0.00%
$154,670 $132
Jun 29, 7 PM $0.000508
+0.00%
$154,670 $132
Jun 29, 6 PM $0.000508
+0.00%
$154,670 $132
Jun 29, 5 PM $0.000508
+0.00%
$154,670 $132
Jun 29, 4 PM $0.000508
-0.02%
$154,670 $132
Jun 29, 3 PM $0.000508
+0.00%
$154,700 $126
Jun 29, 9 AM $0.000876
+0.10%
$266,722 $6
Jun 29, 8 AM $0.000875
-0.13%
$266,453 $6
Jun 29, 7 AM $0.000876
+0.20%
$266,791 $6
Jun 29, 6 AM $0.000874
-0.16%
$266,251 $6
Jun 29, 5 AM $0.000875
+0.13%
$266,689 $6
Jun 29, 4 AM $0.000874
+0.01%
$266,330 $13
Jun 29, 3 AM $0.000874
-0.07%
$266,307 $13
Jun 29, 2 AM $0.000875
-0.24%
$266,482 $13
Jun 29, 1 AM $0.000877
-0.03%
$267,112 $13
Jun 29, 12 AM $0.000877
-0.26%
$267,181 $13
Jun 28, 11 PM $0.000879
+0.00%
$267,881 $36
Jun 28, 10 PM $0.000879
+0.00%
$267,881 $36
Jun 28, 9 PM $0.000879
+0.00%
$267,881 $36
Jun 28, 3 PM $0.000879
+0.00%
$267,881 $36
Jun 28, 2 PM $0.000879
+0.00%
$267,881 $36
Jun 28, 1 PM $0.000879
+0.00%
$267,881 $36
Jun 28, 12 PM $0.000879
+0.00%
$267,881 $36
Jun 28, 11 AM $0.000879
+0.00%
$267,881 $36
Jun 28, 10 AM $0.000879
+0.00%
$267,881 $36
Jun 28, 9 AM $0.000625
+0.73%
$190,484 $333
Jun 28, 8 AM $0.000621
+0.00%
$189,104 $333
Jun 28, 7 AM $0.000621
-0.51%
$189,104 $333
Jun 28, 6 AM $0.000624
+0.07%
$190,069 $317
Jun 28, 5 AM $0.000623
+0.83%
$189,929 $316
Jun 28, 4 AM $0.000618
+3.57%
$188,360 $306