GOMBLE Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.00162
+0.00%
$ 470,354 $ 22,601
2:58 PM $ 0.00162
+0.00%
$ 470,354 $ 22,668
2:57 PM $ 0.00162
+0.00%
$ 470,354 $ 22,681
2:56 PM $ 0.00162
+0.00%
$ 470,354 $ 22,731
2:55 PM $ 0.00162
+0.00%
$ 470,354 $ 22,731
2:54 PM $ 0.00162
+0.00%
$ 470,353 $ 22,731
2:53 PM $ 0.00162
+0.00%
$ 470,353 $ 22,744
2:52 PM $ 0.00162
+0.00%
$ 470,353 $ 22,754
2:51 PM $ 0.00162
+0.00%
$ 470,353 $ 22,766
2:50 PM $ 0.00162
+0.00%
$ 470,353 $ 22,796
2:49 PM $ 0.00162
+0.01%
$ 470,354 $ 22,796
2:48 PM $ 0.00162
+0.00%
$ 470,354 $ 22,799
2:47 PM $ 0.00162
+0.00%
$ 470,354 $ 22,813
2:46 PM $ 0.00162
+0.00%
$ 470,354 $ 22,815
2:45 PM $ 0.00162
+0.00%
$ 470,354 $ 22,885
2:44 PM $ 0.00162
+0.00%
$ 470,314 $ 22,885
2:43 PM $ 0.00162
+0.00%
$ 470,314 $ 22,888
2:42 PM $ 0.00162
+0.00%
$ 470,314 $ 22,913
2:41 PM $ 0.00162
+0.00%
$ 470,314 $ 22,953
2:40 PM $ 0.00162
+0.00%
$ 470,314 $ 22,980
2:39 PM $ 0.00162
+0.00%
$ 470,314 $ 22,980
2:38 PM $ 0.00162
+0.00%
$ 470,314 $ 23,035
2:37 PM $ 0.00162
+0.00%
$ 470,314 $ 23,050
2:36 PM $ 0.00162
+0.00%
$ 470,314 $ 23,084
2:35 PM $ 0.00162
+0.00%
$ 470,314 $ 23,084
2:34 PM $ 0.00162
+0.00%
$ 470,314 $ 23,148
2:33 PM $ 0.00162
+0.00%
$ 470,314 $ 23,152
2:32 PM $ 0.00162
+0.00%
$ 470,314 $ 23,170
2:31 PM $ 0.00162
+0.00%
$ 470,314 $ 23,170
2:30 PM $ 0.00162
+0.00%
$ 470,314 $ 23,170
2:29 PM $ 0.00162
+0.00%
$ 470,314 $ 23,170
2:28 PM $ 0.00162
+0.00%
$ 470,314 $ 23,180
2:27 PM $ 0.00162
+0.00%
$ 470,314 $ 23,180
2:26 PM $ 0.00162
+0.00%
$ 470,314 $ 23,180
2:25 PM $ 0.00162
+0.00%
$ 470,314 $ 23,180
2:24 PM $ 0.00162
+0.00%
$ 470,314 $ 23,193
2:23 PM $ 0.00162
+0.00%
$ 470,314 $ 23,193
2:22 PM $ 0.00162
+0.00%
$ 470,314 $ 23,216
2:21 PM $ 0.00162
+0.00%
$ 470,314 $ 23,216
2:20 PM $ 0.00162
+0.00%
$ 470,314 $ 23,220
2:19 PM $ 0.00162
+0.00%
$ 470,314 $ 23,220
2:18 PM $ 0.00162
+0.00%
$ 470,314 $ 23,246
2:17 PM $ 0.00162
+0.00%
$ 470,314 $ 23,246
2:16 PM $ 0.00162
+0.00%
$ 470,314 $ 23,251
2:15 PM $ 0.00162
+0.00%
$ 470,314 $ 23,263
2:14 PM $ 0.00162
+0.00%
$ 470,314 $ 23,263
2:13 PM $ 0.00162
+0.00%
$ 470,314 $ 23,283
2:12 PM $ 0.00162
+0.00%
$ 470,314 $ 23,283
2:11 PM $ 0.00162
+0.00%
$ 470,314 $ 23,294
2:10 PM $ 0.00162
+0.00%
$ 470,314 $ 23,345