GOMBLE Historical Data

GM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00114
+0.00%
$ 323,411 $ 10,531
Mar 17, 9 PM $ 0.00114
-15.72%
$ 323,411 $ 10,580
Mar 17, 8 PM $ 0.00135
-5.60%
$ 383,735 $ 2,867
Mar 17, 7 PM $ 0.00139
+9.20%
$ 393,925 $ 13,592
Mar 17, 6 PM $ 0.00127
-8.58%
$ 360,736 $ 11,729
Mar 17, 5 PM $ 0.00139
-0.03%
$ 394,610 $ 13,502
Mar 17, 4 PM $ 0.00139
+10.48%
$ 394,728 $ 13,827
Mar 17, 3 PM $ 0.00126
-2.96%
$ 357,286 $ 12,164
Mar 17, 2 PM $ 0.0013
-7.65%
$ 368,171 $ 14,239
Mar 17, 11 AM $ 0.00134
+0.00%
$ 380,787 $ 1,046
Mar 17, 6 AM $ 0.00148
-2.82%
$ 421,130 $ 414
Mar 17, 5 AM $ 0.00153
-2.22%
$ 433,338 $ 10,959
Mar 17, 4 AM $ 0.00156
+2.99%
$ 443,178 $ 10,852
Mar 17, 3 AM $ 0.00152
+8.64%
$ 414,947 $ 10,950
Mar 17, 2 AM $ 0.00139
-4.64%
$ 396,101 $ 9,042
Mar 17, 1 AM $ 0.00146
-10.24%
$ 415,392 $ 10,936
Mar 17, 12 AM $ 0.00162
+3.27%
$ 456,338 $ 10,801
Mar 16, 11 PM $ 0.00156
+19.94%
$ 441,882 $ 10,900
Mar 16, 10 PM $ 0.0013
-3.48%
$ 368,404 $ 9,328
Mar 16, 9 PM $ 0.00135
+3.61%
$ 381,692 $ 10,562
Mar 16, 8 PM $ 0.0013
-1.81%
$ 368,404 $ 9,036
Mar 16, 7 PM $ 0.00133
-6.41%
$ 373,489 $ 9,387
Mar 16, 6 PM $ 0.00132
-7.80%
$ 373,207 $ 9,677
Mar 16, 5 PM $ 0.00143
-2.87%
$ 404,774 $ 1,796
Mar 16, 4 PM $ 0.00148
-3.55%
$ 416,754 $ 10,319
Mar 16, 3 PM $ 0.00153
-1.30%
$ 432,071 $ 10,052
Mar 16, 2 PM $ 0.00155
-3.86%
$ 437,747 $ 11,689
Mar 16, 1 PM $ 0.00161
+0.10%
$ 455,334 $ 11,150
Mar 16, 12 PM $ 0.00161
-0.03%
$ 454,858 $ 11,342
Mar 16, 11 AM $ 0.00161
+0.04%
$ 454,990 $ 11,264
Mar 16, 10 AM $ 0.00161
+7.89%
$ 454,796 $ 11,424
Mar 16, 7 AM $ 0.00183
-0.20%
$ 517,387 $ 177
Mar 16, 6 AM $ 0.00184
+8.62%
$ 518,432 $ 345
Mar 16, 5 AM $ 0.00169
-0.22%
$ 477,319 $ 13,363
Mar 16, 4 AM $ 0.00169
+4.48%
$ 478,341 $ 14,513
Mar 16, 3 AM $ 0.00163
+3.37%
$ 460,876 $ 14,601
Mar 16, 2 AM $ 0.00158
+0.04%
$ 445,871 $ 13,947
Mar 16, 1 AM $ 0.00158
-0.03%
$ 445,687 $ 13,803
Mar 16, 12 AM $ 0.00158
+1.12%
$ 445,798 $ 14,134
Mar 15, 11 PM $ 0.00156
-3.50%
$ 440,858 $ 14,125
Mar 15, 10 PM $ 0.00162
+0.13%
$ 456,871 $ 14,414
Mar 15, 9 PM $ 0.00161
+2.31%
$ 456,267 $ 14,229
Mar 15, 8 PM $ 0.00158
+0.88%
$ 445,953 $ 15,532
Mar 15, 7 PM $ 0.00156
+1.21%
$ 442,079 $ 15,227
Mar 15, 6 PM $ 0.0016
+0.10%
$ 453,217 $ 15,186
Mar 15, 5 PM $ 0.00161
-16.50%
$ 453,517 $ 14,863
Mar 15, 4 PM $ 0.00192
-2.37%
$ 543,134 $ 1,199
Mar 15, 3 PM $ 0.00197
+0.00%
$ 556,294 $ 1,494
Mar 15, 2 PM $ 0.00197
+4.73%
$ 556,294 $ 1,532
Mar 15, 1 PM $ 0.00188
-0.50%
$ 531,180 $ 18,320