GOMBLE Historical Data

GM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00128
+0.00%
$ 382,882 $ 58
May 17, 7 AM $ 0.00128
+0.00%
$ 382,882 $ 58
May 17, 6 AM $ 0.00128
+0.01%
$ 382,882 $ 58
May 17, 5 AM $ 0.00128
+0.00%
$ 382,837 $ 58
May 17, 4 AM $ 0.00128
+0.00%
$ 382,837 $ 78
May 17, 3 AM $ 0.00128
+0.00%
$ 382,837 $ 78
May 17, 2 AM $ 0.00128
+0.00%
$ 382,837 $ 78
May 17, 1 AM $ 0.00128
-0.01%
$ 382,837 $ 244
May 17, 12 AM $ 0.00128
+0.01%
$ 382,882 $ 244
May 16, 11 PM $ 0.00101
+0.00%
$ 299,659 $ 190
May 16, 10 PM $ 0.00101
+0.00%
$ 299,659 $ 190
May 16, 9 PM $ 0.00101
+0.00%
$ 299,659 $ 190
May 16, 8 PM $ 0.00101
+0.00%
$ 299,659 $ 190
May 16, 7 PM $ 0.00101
+0.00%
$ 299,659 $ 190
May 16, 6 PM $ 0.00101
+0.00%
$ 299,659 $ 190
May 16, 5 PM $ 0.00101
+0.00%
$ 299,659 $ 190
May 16, 4 PM $ 0.00101
-0.01%
$ 299,659 $ 190
May 16, 3 PM $ 0.00101
+0.00%
$ 299,694 $ 190
May 16, 2 PM $ 0.00101
+0.00%
$ 299,694 $ 190
May 16, 1 PM $ 0.00101
+0.00%
$ 299,694 $ 190
May 16, 12 PM $ 0.00101
+0.00%
$ 299,694 $ 190
May 16, 11 AM $ 0.00101
+0.00%
$ 299,694 $ 190
May 16, 10 AM $ 0.00101
+0.01%
$ 299,694 $ 190
May 16, 9 AM $ 0.00101
+0.13%
$ 299,659 $ 190
May 16, 8 AM $ 0.00101
-0.01%
$ 299,262 $ 146
May 16, 7 AM $ 0.00101
+0.00%
$ 299,297 $ 146
May 16, 6 AM $ 0.00101
+0.00%
$ 299,297 $ 146
May 16, 5 AM $ 0.00117
-0.02%
$ 346,732 $ 151
May 16, 4 AM $ 0.00117
+0.00%
$ 346,789 $ 151
May 16, 3 AM $ 0.00117
+0.00%
$ 346,789 $ 151
May 16, 2 AM $ 0.00117
+0.00%
$ 346,789 $ 151
May 16, 1 AM $ 0.00117
+0.01%
$ 346,789 $ 361
May 16, 12 AM $ 0.00117
-0.01%
$ 346,756 $ 361
May 15, 11 PM $ 0.00117
+0.00%
$ 346,789 $ 714
May 15, 10 PM $ 0.00117
+0.00%
$ 346,789 $ 714
May 15, 9 PM $ 0.00117
+0.04%
$ 346,789 $ 714
May 15, 8 PM $ 0.00117
+0.09%
$ 346,664 $ 714
May 15, 7 PM $ 0.00117
-0.05%
$ 346,363 $ 713
May 15, 6 PM $ 0.00117
-0.07%
$ 346,544 $ 740
May 15, 5 PM $ 0.00117
-0.04%
$ 346,787 $ 741
May 15, 4 PM $ 0.00117
+0.16%
$ 346,910 $ 741
May 15, 3 PM $ 0.00117
-0.03%
$ 346,362 $ 740
May 15, 2 PM $ 0.00117
+0.18%
$ 346,470 $ 740
May 15, 1 PM $ 0.00116
-0.04%
$ 345,840 $ 739
May 15, 12 PM $ 0.00116
-0.10%
$ 345,992 $ 739
May 15, 11 AM $ 0.00117
-0.13%
$ 346,341 $ 740
May 15, 10 AM $ 0.00117
+0.23%
$ 346,780 $ 741
May 15, 9 AM $ 0.00116
-0.14%
$ 345,976 $ 740
May 15, 8 AM $ 0.00117
+0.09%
$ 346,463 $ 820
May 15, 7 AM $ 0.00116
+0.01%
$ 346,147 $ 819