Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $0.000618
+3.57%
$188,360 $306
Jun 28, 3 AM $0.000597
+0.00%
$181,875 $283
Jun 28, 2 AM $0.000597
+0.00%
$181,875 $283
Jun 28, 1 AM $0.000597
+0.00%
$181,875 $283
Jun 28, 12 AM $0.000597
-1.55%
$181,875 $283
Jun 27, 11 PM $0.000606
-8.29%
$184,739 $270
Jun 27, 10 PM $0.000661
+0.00%
$201,433 $21
Jun 27, 9 PM $0.000661
+0.00%
$201,433 $21
Jun 27, 8 PM $0.000661
+0.00%
$201,433 $21
Jun 27, 7 PM $0.000661
+0.00%
$201,433 $21
Jun 27, 6 PM $0.000661
+0.00%
$201,433 $21
Jun 27, 12 PM $0.000879
+0.00%
$267,881 $9
Jun 27, 11 AM $0.000879
+0.00%
$267,881 $88
Jun 27, 10 AM $0.000879
+0.00%
$267,881 $88
Jun 27, 9 AM $0.000879
-0.01%
$267,881 $88
Jun 27, 8 AM $0.000879
+0.00%
$267,909 $88
Jun 27, 7 AM $0.000879
+0.00%
$267,909 $88
Jun 27, 6 AM $0.000879
+0.00%
$267,909 $88
Jun 27, 5 AM $0.000879
+0.00%
$267,909 $88
Jun 27, 4 AM $0.000879
+0.00%
$267,909 $115
Jun 27, 3 AM $0.000879
+0.00%
$267,909 $115
Jun 27, 2 AM $0.000879
+0.00%
$267,909 $115
Jun 27, 1 AM $0.000879
+0.03%
$267,909 $115
Jun 27, 12 AM $0.000879
+0.00%
$267,834 $115
Jun 26, 11 PM $0.000879
+0.00%
$267,602 $115
Jun 26, 10 PM $0.000879
+0.00%
$267,602 $115
Jun 26, 9 PM $0.000879
-0.04%
$267,602 $167
Jun 26, 8 PM $0.00088
+0.02%
$267,710 $176
Jun 26, 7 PM $0.000879
+0.03%
$267,666 $176
Jun 26, 6 PM $0.000879
-0.01%
$267,577 $176
Jun 26, 5 PM $0.000879
-0.06%
$267,605 $176
Jun 26, 4 PM $0.00088
-0.09%
$267,755 $176
Jun 26, 3 PM $0.00088
+0.00%
$267,984 $176
Jun 26, 2 PM $0.00088
+0.21%
$267,982 $176
Jun 26, 1 PM $0.000879
+0.02%
$267,422 $176
Jun 26, 12 PM $0.000878
-1.34%
$267,363 $176
Jun 26, 11 AM $0.00089
-0.02%
$270,989 $89
Jun 26, 10 AM $0.000891
+0.11%
$271,056 $89
Jun 26, 9 AM $0.00089
-0.04%
$270,756 $89
Jun 26, 8 AM $0.00089
+0.05%
$270,872 $89
Jun 26, 7 AM $0.000889
-0.03%
$270,735 $89
Jun 26, 6 AM $0.00089
+0.36%
$270,812 $89
Jun 26, 5 AM $0.000887
+0.28%
$269,853 $89
Jun 26, 4 AM $0.000884
+0.06%
$269,107 $61
Jun 26, 3 AM $0.000884
-0.05%
$268,954 $61
Jun 26, 2 AM $0.000884
+0.02%
$269,081 $61
Jun 26, 1 AM $0.000884
-0.02%
$269,039 $61
Jun 26, 12 AM $0.000884
-0.33%
$269,102 $61
Jun 25, 11 PM $0.000887
+35.01%
$269,998 $62
Jun 25, 10 PM $0.000657
+0.00%
$199,980 $43