GOMBLE Historical Data

GM Page 15
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00162
+0.00%
$ 470,353 $ 21,404
3:48 PM $ 0.00162
+0.00%
$ 470,353 $ 21,419
3:47 PM $ 0.00162
+0.00%
$ 470,353 $ 21,419
3:46 PM $ 0.00162
+0.00%
$ 470,353 $ 21,453
3:45 PM $ 0.00162
+0.00%
$ 470,353 $ 21,470
3:44 PM $ 0.00162
+0.00%
$ 470,354 $ 21,487
3:43 PM $ 0.00162
+0.00%
$ 470,354 $ 21,510
3:42 PM $ 0.00162
+0.00%
$ 470,354 $ 21,559
3:41 PM $ 0.00162
+0.00%
$ 470,354 $ 21,559
3:40 PM $ 0.00162
+0.00%
$ 470,354 $ 21,625
3:39 PM $ 0.00162
+0.00%
$ 470,353 $ 21,642
3:38 PM $ 0.00162
+0.00%
$ 470,353 $ 21,657
3:37 PM $ 0.00162
+0.00%
$ 470,353 $ 21,718
3:36 PM $ 0.00162
+0.00%
$ 470,353 $ 21,718
3:35 PM $ 0.00162
+0.00%
$ 470,353 $ 21,748
3:34 PM $ 0.00162
+0.00%
$ 470,353 $ 21,760
3:33 PM $ 0.00162
+0.00%
$ 470,353 $ 21,812
3:32 PM $ 0.00162
+0.00%
$ 470,353 $ 21,812
3:31 PM $ 0.00162
+0.00%
$ 470,353 $ 21,821
3:30 PM $ 0.00162
+0.00%
$ 470,353 $ 21,842
3:29 PM $ 0.00162
+0.00%
$ 470,353 $ 21,900
3:28 PM $ 0.00162
+0.00%
$ 470,353 $ 21,940
3:27 PM $ 0.00162
+0.00%
$ 470,353 $ 21,990
3:26 PM $ 0.00162
+0.00%
$ 470,353 $ 21,990
3:25 PM $ 0.00162
+0.00%
$ 470,353 $ 22,016
3:24 PM $ 0.00162
+0.00%
$ 470,353 $ 22,020
3:23 PM $ 0.00162
+0.00%
$ 470,353 $ 22,054
3:22 PM $ 0.00162
+0.00%
$ 470,353 $ 22,067
3:21 PM $ 0.00162
+0.00%
$ 470,353 $ 22,079
3:20 PM $ 0.00162
+0.00%
$ 470,353 $ 22,079
3:19 PM $ 0.00162
+0.00%
$ 470,353 $ 22,150
3:18 PM $ 0.00162
+0.00%
$ 470,353 $ 22,175
3:17 PM $ 0.00162
+0.00%
$ 470,353 $ 22,187
3:16 PM $ 0.00162
+0.00%
$ 470,353 $ 22,210
3:15 PM $ 0.00162
+0.00%
$ 470,353 $ 22,285
3:14 PM $ 0.00162
+0.00%
$ 470,353 $ 22,285
3:13 PM $ 0.00162
+0.00%
$ 470,353 $ 22,312
3:12 PM $ 0.00162
+0.00%
$ 470,353 $ 22,379
3:11 PM $ 0.00162
+0.00%
$ 470,353 $ 22,400
3:10 PM $ 0.00162
+0.00%
$ 470,353 $ 22,420
3:09 PM $ 0.00162
+0.00%
$ 470,353 $ 22,476
3:08 PM $ 0.00162
+0.00%
$ 470,353 $ 22,476
3:07 PM $ 0.00162
+0.00%
$ 470,353 $ 22,495
3:06 PM $ 0.00162
+0.00%
$ 470,353 $ 22,535
3:05 PM $ 0.00162
+0.00%
$ 470,353 $ 22,535
3:04 PM $ 0.00162
+0.00%
$ 470,353 $ 22,540
3:03 PM $ 0.00162
+0.00%
$ 470,353 $ 22,558
3:02 PM $ 0.00162
+0.00%
$ 470,353 $ 22,580
3:01 PM $ 0.00162
+0.00%
$ 470,353 $ 22,580
3:00 PM $ 0.00162
+0.00%
$ 470,353 $ 22,598