GOMBLE Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00116
+0.01%
$ 346,147 $ 819
May 15, 6 AM $ 0.00116
+0.27%
$ 346,101 $ 955
May 15, 5 AM $ 0.00116
-0.42%
$ 345,172 $ 952
May 15, 4 AM $ 0.00117
-0.08%
$ 346,612 $ 957
May 15, 3 AM $ 0.00117
+0.10%
$ 346,885 $ 957
May 15, 2 AM $ 0.00117
+0.01%
$ 346,536 $ 956
May 15, 12 AM $ 0.00135
+0.00%
$ 401,644 $ 281
May 14, 11 PM $ 0.00135
-0.07%
$ 401,644 $ 281
May 14, 10 PM $ 0.00135
+0.00%
$ 401,932 $ 281
May 14, 9 PM $ 0.00135
+0.06%
$ 401,937 $ 281
May 14, 8 PM $ 0.00135
-0.08%
$ 401,715 $ 281
May 14, 7 PM $ 0.00135
-6.61%
$ 402,048 $ 281
May 14, 6 PM $ 0.00145
+0.01%
$ 430,506 $ 268
May 14, 5 PM $ 0.00145
+0.03%
$ 430,475 $ 268
May 14, 4 PM $ 0.00145
-0.02%
$ 430,359 $ 268
May 14, 3 PM $ 0.00145
-0.10%
$ 430,451 $ 268
May 14, 2 PM $ 0.00145
-0.01%
$ 430,869 $ 268
May 14, 1 PM $ 0.00145
+0.07%
$ 430,894 $ 268
May 14, 12 PM $ 0.00145
+0.02%
$ 430,575 $ 269
May 14, 11 AM $ 0.00145
-0.04%
$ 430,496 $ 269
May 14, 10 AM $ 0.00145
+0.00%
$ 430,660 $ 269
May 14, 9 AM $ 0.00145
-6.27%
$ 430,670 $ 269
May 14, 8 AM $ 0.00115
-8.70%
$ 343,034 $ 2,690
May 14, 7 AM $ 0.00126
-15.88%
$ 375,718 $ 2,688
May 14, 6 AM $ 0.0015
-5.69%
$ 446,645 $ 19,555
May 14, 5 AM $ 0.00159
+1.02%
$ 473,610 $ 17,891
May 14, 4 AM $ 0.00158
+0.22%
$ 468,807 $ 16,810
May 14, 3 AM $ 0.00157
-0.76%
$ 467,797 $ 16,682
May 14, 2 AM $ 0.00158
-0.34%
$ 471,123 $ 16,302
May 14, 1 AM $ 0.00159
+0.21%
$ 473,043 $ 17,063
May 14, 12 AM $ 0.00159
+0.10%
$ 472,066 $ 18,324
May 13, 11 PM $ 0.00159
+0.15%
$ 471,634 $ 17,888
May 13, 10 PM $ 0.00158
-0.01%
$ 470,904 $ 17,536
May 13, 9 PM $ 0.00158
-1.34%
$ 470,893 $ 17,533
May 13, 8 PM $ 0.00161
+1.08%
$ 479,068 $ 15,904
May 13, 7 PM $ 0.00159
-1.88%
$ 474,002 $ 13,772
May 13, 6 PM $ 0.00162
-3.36%
$ 483,091 $ 15,743
May 13, 5 PM $ 0.00168
-0.46%
$ 499,894 $ 21,731
May 13, 4 PM $ 0.00169
-1.54%
$ 502,225 $ 22,801
May 13, 3 PM $ 0.00172
+4.02%
$ 510,103 $ 23,775
May 13, 2 PM $ 0.00165
-0.62%
$ 490,373 $ 25,462
May 13, 1 PM $ 0.00166
+0.13%
$ 493,440 $ 24,945
May 13, 12 PM $ 0.00166
+0.54%
$ 492,783 $ 24,970
May 13, 11 AM $ 0.00165
-3.28%
$ 490,142 $ 24,821
May 13, 10 AM $ 0.0017
+0.00%
$ 506,782 $ 24,655
May 13, 9 AM $ 0.0017
+4.91%
$ 506,777 $ 25,218
May 13, 8 AM $ 0.00162
+0.18%
$ 483,041 $ 26,962
May 13, 7 AM $ 0.00162
-1.10%
$ 482,160 $ 28,676
May 13, 6 AM $ 0.00164
+1.24%
$ 487,521 $ 28,967
May 13, 5 AM $ 0.00162
-0.11%
$ 481,566 $ 31,155