Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOMBLE Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 PM $0.000657
+0.00%
$199,980 $43
Jun 25, 8 PM $0.000657
+0.00%
$199,980 $45
Jun 25, 7 PM $0.000657
+0.00%
$199,980 $45
Jun 25, 6 PM $0.000657
+0.00%
$199,980 $65
Jun 25, 5 PM $0.000657
+0.00%
$199,980 $65
Jun 25, 4 PM $0.000657
+0.00%
$199,980 $110
Jun 25, 3 PM $0.000657
+0.00%
$199,980 $110
Jun 25, 2 PM $0.000657
+0.00%
$199,980 $110
Jun 25, 1 PM $0.000657
+0.00%
$199,980 $206
Jun 25, 12 PM $0.000657
-3.82%
$199,980 $206
Jun 25, 11 AM $0.000683
+0.00%
$207,925 $182
Jun 25, 10 AM $0.000642
+0.02%
$195,536 $187
Jun 25, 9 AM $0.000642
+0.00%
$195,505 $295
Jun 25, 8 AM $0.000642
-0.02%
$195,505 $295
Jun 25, 7 AM $0.000642
+0.00%
$195,536 $318
Jun 25, 6 AM $0.000642
+0.00%
$195,536 $318
Jun 25, 5 AM $0.000642
+0.00%
$195,536 $318
Jun 25, 4 AM $0.000642
+0.00%
$195,536 $341
Jun 25, 3 AM $0.000642
+0.00%
$195,536 $341
Jun 25, 2 AM $0.000642
+0.00%
$195,536 $342
Jun 25, 1 AM $0.000642
+0.00%
$195,536 $344
Jun 24, 7 PM $0.000886
+0.00%
$269,656 $443
Jun 24, 6 PM $0.000886
+0.00%
$269,656 $443
Jun 24, 5 PM $0.000886
-0.15%
$269,656 $443
Jun 24, 4 PM $0.000887
+0.12%
$270,071 $444
Jun 24, 3 PM $0.000886
+0.00%
$269,753 $443
Jun 24, 2 PM $0.000886
+0.12%
$269,753 $443
Jun 24, 1 PM $0.000885
+0.06%
$269,427 $443
Jun 24, 12 PM $0.000885
+0.02%
$269,258 $442
Jun 24, 11 AM $0.000884
+0.06%
$269,200 $442
Jun 24, 10 AM $0.000884
+0.03%
$269,026 $455
Jun 24, 9 AM $0.000884
-0.17%
$268,944 $467
Jun 24, 8 AM $0.000885
+0.06%
$269,401 $468
Jun 24, 7 AM $0.000885
-0.25%
$269,234 $468
Jun 24, 6 AM $0.000887
-0.08%
$269,907 $469
Jun 24, 5 AM $0.000887
-0.12%
$270,123 $469
Jun 24, 4 AM $0.000889
-0.13%
$270,460 $470
Jun 24, 3 AM $0.00089
-0.07%
$270,815 $470
Jun 24, 2 AM $0.00089
+0.02%
$271,012 $471
Jun 24, 1 AM $0.00089
-0.06%
$270,963 $518
Jun 24, 12 AM $0.000891
-0.17%
$271,115 $518
Jun 23, 11 PM $0.000892
-0.17%
$271,575 $519
Jun 23, 10 PM $0.000894
+0.14%
$272,047 $520
Jun 23, 9 PM $0.000893
+0.00%
$271,667 $519
Jun 23, 8 PM $0.000893
-0.05%
$271,667 $519
Jun 23, 7 PM $0.000893
-3.53%
$271,793 $520
Jun 23, 6 PM $0.000926
-0.04%
$281,741 $76
Jun 23, 5 PM $0.000926
-0.01%
$281,859 $76
Jun 23, 4 PM $0.000926
-0.05%
$281,879 $76
Jun 23, 3 PM $0.000926
+0.20%
$282,009 $76