GOMBLE Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00188
-0.50%
$ 531,180 $ 18,320
Mar 15, 12 PM $ 0.00189
-1.39%
$ 533,864 $ 18,412
Mar 15, 11 AM $ 0.00192
+3.96%
$ 541,382 $ 18,530
Mar 15, 10 AM $ 0.00185
-4.41%
$ 522,767 $ 18,972
Mar 15, 9 AM $ 0.00194
-4.63%
$ 546,912 $ 19,569
Mar 15, 8 AM $ 0.00203
+4.63%
$ 573,475 $ 20,258
Mar 15, 7 AM $ 0.00194
-3.24%
$ 548,086 $ 20,326
Mar 15, 6 AM $ 0.00204
+2.40%
$ 577,552 $ 4,990
Mar 15, 5 AM $ 0.002
-2.44%
$ 564,002 $ 3,069
Mar 15, 4 AM $ 0.00205
+0.00%
$ 578,103 $ 2,738
Mar 15, 1 AM $ 0.00206
+0.00%
$ 582,803 $ 3,332
Mar 15, 12 AM $ 0.00206
+2.38%
$ 582,803 $ 3,332
Mar 14, 11 PM $ 0.00201
+0.20%
$ 569,266 $ 4,011
Mar 14, 10 PM $ 0.00201
-2.50%
$ 568,239 $ 6,972
Mar 14, 4 PM $ 0.0012
+0.00%
$ 338,500 $ 3,896
Mar 14, 3 PM $ 0.0012
+0.06%
$ 338,500 $ 3,896
Mar 14, 2 PM $ 0.0012
+2.68%
$ 338,311 $ 3,870
Mar 14, 1 PM $ 0.00117
+0.00%
$ 329,468 $ 3,766
Mar 14, 12 PM $ 0.00117
-6.86%
$ 329,468 $ 3,766
Mar 14, 11 AM $ 0.00125
+0.00%
$ 353,740 $ 4,040
Mar 14, 9 AM $ 0.00126
+4.06%
$ 354,843 $ 115,253
Mar 14, 8 AM $ 0.00125
+6.71%
$ 353,193 $ 118,257
Mar 14, 7 AM $ 0.00117
+0.39%
$ 330,980 $ 20,631
Mar 14, 6 AM $ 0.00117
+0.93%
$ 329,416 $ 136,281
Mar 14, 5 AM $ 0.00116
-6.83%
$ 326,392 $ 132,885
Mar 14, 4 AM $ 0.00124
+7.62%
$ 350,323 $ 117,820
Mar 14, 3 AM $ 0.00119
+1.12%
$ 334,908 $ 133,006
Mar 14, 2 AM $ 0.00117
+5.98%
$ 331,188 $ 152,542
Mar 14, 1 AM $ 0.00111
+2.36%
$ 312,512 $ 185,783
Mar 14, 12 AM $ 0.00108
+1.95%
$ 305,300 $ 185,515
Mar 13, 6 PM $ 0.002
+2.61%
$ 565,037 $ 213,715
Mar 13, 5 PM $ 0.00197
+15.06%
$ 556,557 $ 198,468
Mar 13, 4 PM $ 0.00184
-10.32%
$ 519,659 $ 194,924
Mar 13, 3 PM $ 0.00205
+4.22%
$ 579,485 $ 161,605
Mar 13, 2 PM $ 0.00197
-5.15%
$ 556,035 $ 196,487
Mar 13, 1 PM $ 0.00208
+7.50%
$ 586,231 $ 185,515
Mar 13, 12 PM $ 0.00193
-5.87%
$ 545,332 $ 150,258
Mar 13, 11 AM $ 0.00196
+0.26%
$ 553,004 $ 142,239
Mar 13, 10 AM $ 0.00195
+2.35%
$ 551,589 $ 166,329
Mar 13, 9 AM $ 0.00191
-0.59%
$ 538,951 $ 199,729
Mar 13, 8 AM $ 0.00192
-0.38%
$ 542,153 $ 177,339
Mar 13, 7 AM $ 0.00193
-0.02%
$ 544,237 $ 208,748
Mar 13, 6 AM $ 0.00193
+3.59%
$ 544,367 $ 209,542
Mar 13, 5 AM $ 0.00186
-13.30%
$ 525,500 $ 235,391
Mar 13, 4 AM $ 0.00211
+5.74%
$ 596,563 $ 470
Mar 13, 3 AM $ 0.00199
-0.49%
$ 563,455 $ 301,005
Mar 13, 2 AM $ 0.002
+6.15%
$ 566,225 $ 325,140
Mar 13, 1 AM $ 0.00189
-0.09%
$ 533,419 $ 301,946
Mar 13, 12 AM $ 0.00189
+0.00%
$ 533,909 $ 303,007
Mar 12, 11 PM $ 0.00189
-2.51%
$ 533,909 $ 303,773