GOMBLE Historical Data

GM Page 16
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00162
+0.00%
$ 472,388 $ 20,518
4:47 PM $ 0.00162
+0.00%
$ 472,388 $ 20,518
4:46 PM $ 0.00163
+0.00%
$ 472,388 $ 20,505
4:45 PM $ 0.00163
+0.00%
$ 472,388 $ 20,505
4:44 PM $ 0.00163
+0.00%
$ 472,348 $ 20,505
4:43 PM $ 0.00163
+0.00%
$ 472,348 $ 20,505
4:42 PM $ 0.00163
+0.00%
$ 472,348 $ 20,491
4:41 PM $ 0.00163
+0.00%
$ 472,348 $ 20,516
4:40 PM $ 0.00163
+0.00%
$ 472,348 $ 20,515
4:39 PM $ 0.00162
+0.00%
$ 472,136 $ 20,515
4:38 PM $ 0.00162
+0.00%
$ 472,136 $ 20,512
4:37 PM $ 0.00162
+0.00%
$ 472,136 $ 20,513
4:36 PM $ 0.00162
+0.00%
$ 472,136 $ 20,501
4:35 PM $ 0.00162
+0.00%
$ 472,136 $ 20,501
4:34 PM $ 0.00162
+0.00%
$ 472,136 $ 20,513
4:33 PM $ 0.00162
+0.00%
$ 472,136 $ 20,511
4:32 PM $ 0.00162
+0.00%
$ 472,136 $ 20,511
4:31 PM $ 0.00162
+0.00%
$ 472,136 $ 20,516
4:30 PM $ 0.00162
+0.00%
$ 472,136 $ 20,520
4:29 PM $ 0.00162
+0.00%
$ 470,880 $ 20,508
4:28 PM $ 0.00162
+0.00%
$ 470,880 $ 20,508
4:27 PM $ 0.00162
+0.00%
$ 470,880 $ 20,538
4:26 PM $ 0.00162
+0.03%
$ 470,880 $ 20,538
4:25 PM $ 0.00162
+0.23%
$ 470,880 $ 20,517
4:24 PM $ 0.00162
+0.00%
$ 470,354 $ 20,530
4:23 PM $ 0.00162
+0.00%
$ 470,354 $ 20,545
4:22 PM $ 0.00162
+0.00%
$ 470,354 $ 20,545
4:21 PM $ 0.00162
+0.00%
$ 470,354 $ 20,565
4:20 PM $ 0.00162
+0.00%
$ 470,354 $ 20,615
4:19 PM $ 0.00162
+0.00%
$ 470,353 $ 20,669
4:18 PM $ 0.00162
+0.00%
$ 470,353 $ 20,669
4:17 PM $ 0.00162
+0.00%
$ 470,353 $ 20,726
4:16 PM $ 0.00162
+0.00%
$ 470,353 $ 20,750
4:15 PM $ 0.00162
+0.00%
$ 470,353 $ 20,750
4:14 PM $ 0.00162
+0.00%
$ 470,354 $ 20,816
4:13 PM $ 0.00162
+0.00%
$ 470,354 $ 20,816
4:12 PM $ 0.00162
+0.00%
$ 470,354 $ 20,834
4:11 PM $ 0.00162
+0.00%
$ 470,354 $ 20,847
4:10 PM $ 0.00162
+0.00%
$ 470,354 $ 20,880
4:09 PM $ 0.00162
+0.00%
$ 470,354 $ 20,920
4:08 PM $ 0.00162
+0.00%
$ 470,354 $ 20,920
4:07 PM $ 0.00162
+0.00%
$ 470,354 $ 20,981
4:06 PM $ 0.00162
+0.00%
$ 470,354 $ 21,013
4:05 PM $ 0.00162
+0.00%
$ 470,354 $ 21,037
4:04 PM $ 0.00162
+0.00%
$ 470,354 $ 21,097
4:03 PM $ 0.00162
+0.00%
$ 470,354 $ 21,147
4:02 PM $ 0.00162
+0.00%
$ 470,354 $ 21,147
4:01 PM $ 0.00162
+0.00%
$ 470,354 $ 21,172
4:00 PM $ 0.00162
+0.00%
$ 470,354 $ 21,212
3:59 PM $ 0.00162
+0.00%
$ 470,354 $ 21,232