Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 PM $0.000925
+0.03%
$281,441 $76
Jun 23, 1 PM $0.000924
+0.00%
$281,353 $76
Jun 23, 11 AM $0.0013
+0.00%
$394,243 $76
Jun 23, 10 AM $0.000925
+0.04%
$281,622 $88
Jun 23, 9 AM $0.000925
+0.19%
$281,503 $49
Jun 23, 8 AM $0.000923
+0.00%
$280,972 $49
Jun 23, 7 AM $0.000923
+0.11%
$280,962 $49
Jun 23, 6 AM $0.000922
-0.34%
$280,651 $49
Jun 23, 5 AM $0.000925
-0.01%
$281,606 $49
Jun 23, 4 AM $0.00064
+15.76%
$194,919 $209
Jun 23, 3 AM $0.000553
+0.00%
$168,385 $160
Jun 23, 2 AM $0.000553
+0.00%
$168,385 $160
Jun 23, 1 AM $0.000553
+0.00%
$168,385 $160
Jun 23, 12 AM $0.000553
+0.00%
$168,385 $160
Jun 22, 11 PM $0.000553
+0.00%
$168,385 $160
Jun 22, 10 PM $0.000553
+0.00%
$168,385 $161
Jun 22, 9 PM $0.000553
+0.00%
$168,385 $161
Jun 22, 8 PM $0.000553
+0.00%
$168,385 $161
Jun 22, 7 PM $0.000553
+0.00%
$168,385 $161
Jun 22, 6 PM $0.000553
+0.00%
$168,385 $161
Jun 22, 5 PM $0.000553
+0.00%
$168,385 $161
Jun 22, 11 AM $0.000944
+0.14%
$287,291 $7
Jun 22, 10 AM $0.000943
+49.10%
$286,898 $10
Jun 22, 9 AM $0.000598
+0.00%
$182,113 $93
Jun 22, 8 AM $0.000598
+0.00%
$182,113 $172
Jun 22, 7 AM $0.000598
+0.00%
$182,113 $172
Jun 22, 6 AM $0.000598
-5.12%
$182,113 $171
Jun 22, 5 AM $0.000631
+0.00%
$191,945 $132
Jun 22, 4 AM $0.000631
+0.00%
$191,945 $132
Jun 22, 3 AM $0.000631
+0.00%
$191,945 $206
Jun 22, 2 AM $0.000646
+0.00%
$196,539 $216
Jun 22, 1 AM $0.000631
+0.00%
$191,945 $206
Jun 22, 12 AM $0.000631
+0.00%
$191,945 $214
Jun 21, 11 PM $0.000631
+0.00%
$191,945 $235
Jun 21, 10 PM $0.000624
+0.00%
$190,027 $252
Jun 21, 9 PM $0.000624
+0.00%
$190,027 $273
Jun 21, 8 PM $0.000624
+0.00%
$190,027 $298
Jun 21, 7 PM $0.000624
+0.00%
$190,027 $325
Jun 21, 6 PM $0.000624
-1.38%
$190,027 $349
Jun 21, 5 PM $0.000624
-1.30%
$190,027 $371
Jun 21, 4 PM $0.000633
+0.07%
$192,538 $403
Jun 21, 3 PM $0.000624
+0.00%
$190,027 $415
Jun 21, 2 PM $0.000624
+0.00%
$190,027 $444
Jun 21, 1 PM $0.000631
+1.13%
$192,175 $471
Jun 21, 12 PM $0.000624
+0.00%
$190,027 $485
Jun 21, 11 AM $0.000624
+0.00%
$190,027 $505
Jun 21, 10 AM $0.000624
+1.64%
$190,027 $528
Jun 21, 9 AM $0.000614
+0.00%
$186,953 $502
Jun 21, 8 AM $0.000614
+0.00%
$186,953 $443
Jun 21, 7 AM $0.000614
+0.00%
$186,953 $467