GOMBLE Historical Data

GM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00189
+0.00%
$ 533,909 $ 303,007
Mar 12, 11 PM $ 0.00189
-2.51%
$ 533,909 $ 303,773
Mar 12, 10 PM $ 0.00194
+16.77%
$ 547,630 $ 41,329
Mar 12, 8 PM $ 0.00172
+0.35%
$ 485,100 $ 40,397
Mar 12, 7 PM $ 0.00176
+1.79%
$ 496,950 $ 40,420
Mar 12, 6 PM $ 0.00173
-10.07%
$ 488,192 $ 230,064
Mar 12, 5 PM $ 0.00192
-3.74%
$ 542,860 $ 266,447
Mar 12, 4 PM $ 0.002
-3.10%
$ 563,943 $ 220,916
Mar 12, 3 PM $ 0.00206
-12.24%
$ 581,988 $ 252,436
Mar 12, 2 PM $ 0.00235
-3.14%
$ 663,192 $ 223,907
Mar 12, 1 PM $ 0.00242
-5.07%
$ 684,691 $ 222,002
Mar 12, 12 PM $ 0.00255
+11.26%
$ 721,269 $ 192,384
Mar 12, 11 AM $ 0.00229
-3.62%
$ 648,247 $ 208,006
Mar 12, 10 AM $ 0.00238
+0.50%
$ 672,620 $ 205,968
Mar 12, 9 AM $ 0.00237
+2.90%
$ 669,264 $ 172,767
Mar 12, 8 AM $ 0.00235
-3.57%
$ 662,677 $ 164,281
Mar 12, 7 AM $ 0.00243
-0.25%
$ 687,231 $ 162,619
Mar 12, 6 AM $ 0.00244
+2.03%
$ 688,970 $ 161,875
Mar 12, 5 AM $ 0.00238
-1.34%
$ 671,575 $ 135,353
Mar 12, 4 AM $ 0.00241
-1.10%
$ 680,698 $ 93,765
Mar 12, 3 AM $ 0.00244
+5.97%
$ 688,279 $ 52,017
Mar 12, 2 AM $ 0.0023
-0.63%
$ 649,510 $ 27,651
Mar 12, 1 AM $ 0.00231
+1.75%
$ 653,638 $ 17,947
Mar 12, 12 AM $ 0.00227
-0.01%
$ 642,249 $ 17,305
Mar 11, 11 PM $ 0.00227
-3.03%
$ 642,284 $ 19,622
Mar 11, 10 PM $ 0.00235
+1.56%
$ 662,340 $ 16,913
Mar 11, 9 PM $ 0.00251
-2.14%
$ 710,104 $ 16,815
Mar 11, 8 PM $ 0.00252
+4.70%
$ 712,132 $ 16,877
Mar 11, 7 PM $ 0.00242
-0.18%
$ 682,132 $ 18,415
Mar 11, 6 PM $ 0.00242
-0.01%
$ 683,355 $ 18,363
Mar 11, 5 PM $ 0.00242
+8.55%
$ 683,429 $ 18,093
Mar 11, 4 PM $ 0.00225
+8.33%
$ 634,599 $ 15,293
Mar 11, 3 PM $ 0.00207
-35.30%
$ 585,795 $ 13,140
Mar 11, 2 PM $ 0.00321
-1.34%
$ 906,899 $ 10,875
Mar 11, 1 PM $ 0.00325
-1.35%
$ 919,249 $ 11,078
Mar 11, 7 AM $ 0.00259
-0.22%
$ 730,892 $ 475
Mar 11, 6 AM $ 0.00259
-2.01%
$ 732,533 $ 476
Mar 11, 3 AM $ 0.00274
+2.46%
$ 772,775 $ 1,356
Mar 11, 2 AM $ 0.00267
+1.23%
$ 754,221 $ 9,501
Mar 11, 1 AM $ 0.00264
-3.26%
$ 745,047 $ 9,055
Mar 11, 12 AM $ 0.00273
+3.42%
$ 770,185 $ 8,587
Mar 10, 11 PM $ 0.00264
-0.58%
$ 744,719 $ 8,069
Mar 10, 10 PM $ 0.00265
-3.10%
$ 749,100 $ 8,167
Mar 10, 9 PM $ 0.00274
+3.30%
$ 773,104 $ 7,809
Mar 10, 8 PM $ 0.00265
+0.55%
$ 748,375 $ 7,341
Mar 10, 7 PM $ 0.00264
+0.01%
$ 744,255 $ 6,321
Mar 10, 6 PM $ 0.00263
-0.54%
$ 744,152 $ 5,915
Mar 10, 5 PM $ 0.00265
-0.76%
$ 748,182 $ 6,341
Mar 10, 4 PM $ 0.00267
+0.50%
$ 753,936 $ 6,346
Mar 10, 3 PM $ 0.00266
-0.06%
$ 750,197 $ 5,901