GOMBLE Historical Data

GM Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00162
-0.11%
$ 481,566 $ 31,155
May 13, 4 AM $ 0.00162
+0.10%
$ 482,080 $ 32,373
May 13, 3 AM $ 0.00162
-0.77%
$ 481,607 $ 33,090
May 13, 2 AM $ 0.00163
-1.24%
$ 485,350 $ 33,333
May 13, 1 AM $ 0.00164
-0.17%
$ 488,115 $ 32,430
May 13, 12 AM $ 0.00164
+0.00%
$ 488,963 $ 31,015
May 12, 11 PM $ 0.00164
+0.00%
$ 488,963 $ 30,902
May 12, 10 PM $ 0.00164
-1.02%
$ 488,986 $ 30,751
May 12, 9 PM $ 0.00166
+0.03%
$ 494,037 $ 30,392
May 12, 8 PM $ 0.00166
+0.91%
$ 493,860 $ 30,746
May 12, 7 PM $ 0.00165
+11.28%
$ 489,398 $ 31,170
May 12, 6 PM $ 0.00148
+1.65%
$ 439,803 $ 29,288
May 12, 5 PM $ 0.00146
-0.32%
$ 432,672 $ 23,883
May 12, 4 PM $ 0.00146
+0.02%
$ 434,080 $ 23,003
May 12, 3 PM $ 0.00145
-0.63%
$ 430,386 $ 23,015
May 12, 2 PM $ 0.00148
+1.47%
$ 441,171 $ 22,936
May 12, 1 PM $ 0.00146
-0.13%
$ 434,791 $ 22,644
May 12, 12 PM $ 0.00146
-0.13%
$ 435,348 $ 22,963
May 12, 11 AM $ 0.00147
-0.20%
$ 435,904 $ 23,177
May 12, 10 AM $ 0.00147
-0.23%
$ 436,717 $ 23,490
May 12, 9 AM $ 0.00147
-0.11%
$ 437,747 $ 23,957
May 12, 8 AM $ 0.00147
-0.05%
$ 438,242 $ 24,778
May 12, 7 AM $ 0.00147
-0.67%
$ 438,460 $ 24,618
May 12, 6 AM $ 0.00148
-2.25%
$ 441,433 $ 24,293
May 12, 5 AM $ 0.00152
+0.20%
$ 451,499 $ 22,660
May 12, 4 AM $ 0.00152
+0.24%
$ 450,607 $ 22,020
May 12, 3 AM $ 0.00151
-0.03%
$ 449,539 $ 21,313
May 12, 2 AM $ 0.00151
+0.19%
$ 449,658 $ 21,335
May 12, 1 AM $ 0.00151
-0.63%
$ 448,790 $ 21,420
May 12, 12 AM $ 0.00152
+0.17%
$ 451,638 $ 21,638
May 11, 11 PM $ 0.00152
-0.11%
$ 450,866 $ 22,202
May 11, 10 PM $ 0.00152
+0.08%
$ 451,341 $ 22,501
May 11, 9 PM $ 0.00152
+0.82%
$ 451,221 $ 22,452
May 11, 8 PM $ 0.00151
+1.80%
$ 447,535 $ 21,484
May 11, 7 PM $ 0.00148
+1.64%
$ 439,610 $ 21,090
May 11, 6 PM $ 0.00145
+0.02%
$ 432,515 $ 21,959
May 11, 5 PM $ 0.00145
+0.16%
$ 432,435 $ 23,105
May 11, 4 PM $ 0.00145
+0.26%
$ 431,759 $ 23,381
May 11, 3 PM $ 0.00145
-0.23%
$ 430,650 $ 22,720
May 11, 2 PM $ 0.00145
+0.61%
$ 431,624 $ 23,742
May 11, 1 PM $ 0.00144
-1.52%
$ 428,974 $ 21,906
May 11, 12 PM $ 0.00147
+0.68%
$ 435,591 $ 21,524
May 11, 11 AM $ 0.00146
-0.11%
$ 432,639 $ 21,991
May 11, 10 AM $ 0.00146
+0.15%
$ 433,111 $ 21,699
May 11, 9 AM $ 0.00145
+0.13%
$ 432,206 $ 21,084
May 11, 8 AM $ 0.00145
+0.07%
$ 431,677 $ 18,795
May 11, 7 AM $ 0.00145
-0.90%
$ 431,676 $ 17,021
May 11, 6 AM $ 0.00147
-0.08%
$ 435,584 $ 17,528
May 11, 5 AM $ 0.00147
+0.02%
$ 435,892 $ 16,829
May 11, 4 AM $ 0.00147
-0.10%
$ 435,817 $ 16,425