GOMBLE Historical Data

GM Page 17
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00162
+0.05%
$ 471,555 $ 19,643
5:52 PM $ 0.00162
+0.00%
$ 471,555 $ 19,643
5:51 PM $ 0.00162
+0.00%
$ 471,555 $ 19,644
5:50 PM $ 0.00162
+0.00%
$ 471,555 $ 19,627
5:49 PM $ 0.00162
+0.00%
$ 471,343 $ 19,664
5:48 PM $ 0.00162
+0.00%
$ 471,343 $ 19,664
5:47 PM $ 0.00162
+0.00%
$ 471,343 $ 19,650
5:46 PM $ 0.00162
+0.00%
$ 471,343 $ 19,671
5:45 PM $ 0.00162
+0.00%
$ 471,343 $ 19,683
5:44 PM $ 0.00162
+0.00%
$ 471,343 $ 19,701
5:43 PM $ 0.00162
+0.27%
$ 471,343 $ 19,701
5:42 PM $ 0.00162
-0.11%
$ 471,343 $ 19,729
5:41 PM $ 0.00162
+0.00%
$ 471,343 $ 19,690
5:40 PM $ 0.00162
-0.01%
$ 471,343 $ 19,690
5:39 PM $ 0.00162
+0.00%
$ 471,131 $ 19,710
5:38 PM $ 0.00162
+0.00%
$ 471,131 $ 19,723
5:37 PM $ 0.00162
+0.00%
$ 471,131 $ 19,711
5:36 PM $ 0.00162
+0.00%
$ 471,131 $ 19,711
5:35 PM $ 0.00162
+0.00%
$ 471,131 $ 19,738
5:34 PM $ 0.00162
+0.00%
$ 471,091 $ 19,747
5:33 PM $ 0.00162
+0.00%
$ 471,091 $ 19,749
5:32 PM $ 0.00162
+0.12%
$ 471,091 $ 19,765
5:31 PM $ 0.00162
+0.00%
$ 471,091 $ 19,779
5:30 PM $ 0.00162
-0.05%
$ 471,091 $ 19,779
5:29 PM $ 0.00162
+0.00%
$ 470,762 $ 19,778
5:28 PM $ 0.00162
+0.00%
$ 470,762 $ 19,778
5:27 PM $ 0.00162
+0.00%
$ 470,762 $ 19,778
5:26 PM $ 0.00162
+0.00%
$ 470,762 $ 19,822
5:25 PM $ 0.00162
-0.05%
$ 470,762 $ 19,822
5:24 PM $ 0.00162
+0.00%
$ 471,092 $ 19,821
5:23 PM $ 0.00162
+0.00%
$ 471,092 $ 19,846
5:22 PM $ 0.00162
-0.02%
$ 471,092 $ 20,415
5:21 PM $ 0.00162
+0.00%
$ 471,092 $ 20,509
5:20 PM $ 0.00162
+0.00%
$ 471,092 $ 20,509
5:19 PM $ 0.00162
+0.00%
$ 471,209 $ 20,523
5:18 PM $ 0.00162
+0.00%
$ 471,209 $ 20,523
5:17 PM $ 0.00162
+0.00%
$ 471,209 $ 20,523
5:16 PM $ 0.00162
+0.00%
$ 471,209 $ 20,518
5:15 PM $ 0.00162
+0.00%
$ 471,209 $ 20,518
5:14 PM $ 0.00162
-0.11%
$ 471,209 $ 20,518
5:13 PM $ 0.00162
+0.00%
$ 471,209 $ 20,503
5:12 PM $ 0.00162
+0.01%
$ 471,209 $ 20,529
5:11 PM $ 0.00162
+0.00%
$ 471,209 $ 20,515
5:10 PM $ 0.00162
+0.00%
$ 471,209 $ 20,515
5:09 PM $ 0.00162
-0.01%
$ 471,673 $ 20,515
5:08 PM $ 0.00162
+0.00%
$ 471,673 $ 20,530
5:07 PM $ 0.00162
+0.00%
$ 471,673 $ 20,535
5:06 PM $ 0.00162
+0.00%
$ 471,673 $ 20,539
5:05 PM $ 0.00162
+0.00%
$ 471,673 $ 20,529
5:04 PM $ 0.00162
+0.00%
$ 471,712 $ 20,527