GOMBLE Historical Data

GM Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00147
-0.10%
$ 435,817 $ 16,425
May 11, 3 AM $ 0.00147
-0.07%
$ 436,262 $ 16,273
May 11, 2 AM $ 0.00147
-0.24%
$ 436,546 $ 16,086
May 11, 1 AM $ 0.00147
-0.17%
$ 437,617 $ 15,700
May 11, 12 AM $ 0.00147
-0.51%
$ 438,346 $ 16,664
May 10, 11 PM $ 0.00148
+1.24%
$ 440,581 $ 18,009
May 10, 10 PM $ 0.00146
+1.31%
$ 435,190 $ 18,675
May 10, 9 PM $ 0.00144
+0.94%
$ 429,541 $ 18,581
May 10, 8 PM $ 0.00143
-1.77%
$ 425,538 $ 18,738
May 10, 7 PM $ 0.00146
+0.16%
$ 433,227 $ 18,712
May 10, 6 PM $ 0.00145
-0.27%
$ 432,551 $ 17,253
May 10, 5 PM $ 0.00146
+1.14%
$ 433,662 $ 16,030
May 10, 4 PM $ 0.00144
-0.07%
$ 428,766 $ 15,960
May 10, 3 PM $ 0.00144
+0.28%
$ 429,077 $ 16,703
May 10, 2 PM $ 0.00144
-0.01%
$ 427,883 $ 16,517
May 10, 1 PM $ 0.00144
+0.29%
$ 427,905 $ 16,464
May 10, 12 PM $ 0.00144
+0.05%
$ 426,727 $ 16,254
May 10, 11 AM $ 0.00143
-0.28%
$ 426,513 $ 16,207
May 10, 10 AM $ 0.00144
+0.04%
$ 427,702 $ 17,068
May 10, 9 AM $ 0.00144
-0.29%
$ 427,531 $ 17,730
May 10, 8 AM $ 0.00144
+0.41%
$ 428,781 $ 17,715
May 10, 7 AM $ 0.00144
-0.03%
$ 426,971 $ 18,425
May 10, 6 AM $ 0.00144
-0.04%
$ 427,108 $ 19,801
May 10, 5 AM $ 0.00144
+0.00%
$ 427,284 $ 19,598
May 10, 4 AM $ 0.00144
-0.11%
$ 427,541 $ 19,839
May 10, 3 AM $ 0.00144
+0.10%
$ 428,014 $ 21,126
May 10, 2 AM $ 0.00144
-0.18%
$ 427,581 $ 21,494
May 10, 1 AM $ 0.00144
+0.18%
$ 428,331 $ 22,654
May 10, 12 AM $ 0.00144
+0.00%
$ 427,556 $ 21,950
May 9, 11 PM $ 0.00144
-0.07%
$ 427,551 $ 19,714
May 9, 10 PM $ 0.00144
-0.20%
$ 427,855 $ 18,523
May 9, 9 PM $ 0.00144
+0.66%
$ 428,693 $ 17,960
May 9, 8 PM $ 0.00144
+0.15%
$ 427,615 $ 17,427
May 9, 7 PM $ 0.00144
+0.54%
$ 426,990 $ 17,732
May 9, 6 PM $ 0.00143
-0.03%
$ 424,679 $ 17,754
May 9, 5 PM $ 0.00143
+0.29%
$ 424,812 $ 17,467
May 9, 4 PM $ 0.00142
+0.32%
$ 423,574 $ 18,728
May 9, 3 PM $ 0.00142
+0.03%
$ 422,214 $ 20,241
May 9, 2 PM $ 0.00142
-0.09%
$ 422,088 $ 19,907
May 9, 1 PM $ 0.00142
-0.16%
$ 422,449 $ 20,464
May 9, 12 PM $ 0.00142
+0.02%
$ 423,107 $ 20,094
May 9, 11 AM $ 0.00142
-0.16%
$ 423,077 $ 19,498
May 9, 10 AM $ 0.00143
+0.03%
$ 423,736 $ 18,399
May 9, 9 AM $ 0.00142
-0.17%
$ 423,599 $ 17,577
May 9, 8 AM $ 0.00143
+0.35%
$ 424,317 $ 17,544
May 9, 7 AM $ 0.00142
-0.05%
$ 422,811 $ 17,200
May 9, 6 AM $ 0.00142
-0.27%
$ 422,993 $ 17,406
May 9, 5 AM $ 0.00143
+0.15%
$ 424,120 $ 17,638
May 9, 4 AM $ 0.00142
+0.04%
$ 423,466 $ 17,268
May 9, 3 AM $ 0.00142
-0.07%
$ 423,318 $ 15,701