GOMBLE Historical Data

GM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00267
+0.50%
$ 753,936 $ 6,346
Mar 10, 3 PM $ 0.00266
-0.06%
$ 750,197 $ 5,901
Mar 10, 2 PM $ 0.00266
-2.86%
$ 750,671 $ 5,483
Mar 10, 10 AM $ 0.00333
+0.01%
$ 939,976 $ 542
Mar 10, 9 AM $ 0.00333
-0.20%
$ 939,870 $ 542
Mar 10, 8 AM $ 0.00333
+31.63%
$ 941,715 $ 543
Mar 10, 7 AM $ 0.00253
-7.21%
$ 715,438 $ 2,004
Mar 10, 6 AM $ 0.00273
+3.09%
$ 771,031 $ 1,853
Mar 10, 5 AM $ 0.00265
+0.18%
$ 747,920 $ 1,326
Mar 10, 4 AM $ 0.00264
-0.18%
$ 746,606 $ 1,937
Mar 10, 3 AM $ 0.00265
+0.00%
$ 747,920 $ 1,341
Mar 10, 2 AM $ 0.00265
-1.76%
$ 747,920 $ 1,341
Mar 10, 1 AM $ 0.0027
+1.80%
$ 761,354 $ 1,686
Mar 10, 12 AM $ 0.00268
+1.03%
$ 755,616 $ 1,495
Mar 9, 11 PM $ 0.00265
+0.00%
$ 747,920 $ 1,709
Mar 9, 10 PM $ 0.00265
+0.00%
$ 747,920 $ 2,137
Mar 9, 9 PM $ 0.00265
-0.92%
$ 747,920 $ 2,198
Mar 9, 8 PM $ 0.00267
-0.49%
$ 754,786 $ 3,522
Mar 9, 7 PM $ 0.00269
-6.02%
$ 758,502 $ 4,116
Mar 9, 6 PM $ 0.00286
+0.34%
$ 807,081 $ 771
Mar 9, 5 PM $ 0.00285
+0.03%
$ 804,353 $ 4,688
Mar 9, 4 PM $ 0.00285
+2.94%
$ 804,146 $ 4,808
Mar 9, 3 PM $ 0.00277
+0.30%
$ 781,100 $ 5,382
Mar 9, 2 PM $ 0.00276
+0.12%
$ 778,737 $ 5,723
Mar 9, 1 PM $ 0.00275
-0.54%
$ 777,801 $ 6,457
Mar 9, 12 PM $ 0.00277
-0.05%
$ 782,009 $ 6,960
Mar 9, 11 AM $ 0.00277
+1.06%
$ 782,430 $ 7,414
Mar 9, 10 AM $ 0.00274
-0.65%
$ 774,187 $ 6,846
Mar 9, 9 AM $ 0.00276
+0.08%
$ 779,275 $ 6,955
Mar 9, 8 AM $ 0.00276
+0.04%
$ 778,661 $ 7,837
Mar 9, 7 AM $ 0.00276
+0.03%
$ 778,375 $ 7,948
Mar 9, 6 AM $ 0.00276
+0.55%
$ 778,144 $ 8,338
Mar 9, 5 AM $ 0.00274
-1.68%
$ 773,905 $ 7,858
Mar 9, 4 AM $ 0.00279
+0.37%
$ 787,125 $ 9,026
Mar 9, 3 AM $ 0.00278
+0.78%
$ 784,193 $ 9,048
Mar 9, 2 AM $ 0.00275
-3.60%
$ 778,142 $ 7,909
Mar 9, 1 AM $ 0.00286
-2.09%
$ 807,240 $ 14,830
Mar 9, 12 AM $ 0.00292
-3.80%
$ 824,435 $ 16,968
Mar 8, 11 PM $ 0.00303
-3.31%
$ 856,996 $ 17,032
Mar 8, 10 PM $ 0.00314
+0.01%
$ 886,313 $ 15,280
Mar 8, 9 PM $ 0.00314
+0.59%
$ 886,180 $ 15,654
Mar 8, 8 PM $ 0.00312
+0.00%
$ 881,025 $ 4,546
Mar 8, 7 PM $ 0.00312
+17.21%
$ 881,025 $ 4,546
Mar 8, 6 PM $ 0.00266
+4.26%
$ 751,678 $ 12,803
Mar 8, 5 PM $ 0.00255
+0.32%
$ 720,951 $ 12,830
Mar 8, 4 PM $ 0.00262
+0.54%
$ 739,982 $ 16,427
Mar 8, 3 PM $ 0.00261
+0.00%
$ 736,041 $ 16,339
Mar 8, 2 PM $ 0.00261
-3.30%
$ 736,067 $ 16,123
Mar 8, 1 PM $ 0.00314
+0.00%
$ 887,490 $ 4,358
Mar 8, 12 PM $ 0.00314
-0.26%
$ 887,490 $ 4,358