Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOMBLE Historical Data

GM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.000614
+0.00%
$186,953 $485
Jun 21, 5 AM $0.000614
+0.00%
$186,953 $507
Jun 21, 4 AM $0.000614
+0.41%
$186,953 $534
Jun 21, 3 AM $0.000612
+0.00%
$186,192 $481
Jun 21, 2 AM $0.000612
+0.00%
$186,192 $521
Jun 21, 1 AM $0.000612
+1.63%
$186,192 $654
Jun 21, 12 AM $0.000602
+1.45%
$183,209 $686
Jun 20, 11 PM $0.000593
+3.08%
$180,591 $689
Jun 20, 10 PM $0.000576
+0.66%
$175,203 $721
Jun 20, 9 PM $0.000572
+0.35%
$174,047 $722
Jun 20, 8 PM $0.00057
+1.01%
$173,438 $844
Jun 20, 7 PM $0.000564
+0.77%
$171,703 $843
Jun 20, 6 PM $0.00056
+2.32%
$170,394 $843
Jun 20, 5 PM $0.000547
+0.57%
$166,529 $846
Jun 20, 4 PM $0.000544
+0.15%
$165,585 $849
Jun 20, 3 PM $0.000543
+0.30%
$165,341 $876
Jun 20, 2 PM $0.000542
+0.61%
$164,854 $872
Jun 20, 1 PM $0.000538
+0.41%
$163,850 $877
Jun 20, 12 PM $0.000536
+2.23%
$163,180 $907
Jun 20, 11 AM $0.000524
+0.02%
$159,619 $1,038
Jun 20, 10 AM $0.000524
+0.00%
$159,558 $1,036
Jun 20, 9 AM $0.000524
+1.28%
$159,558 $1,041
Jun 20, 8 AM $0.000518
+0.31%
$157,549 $1,040
Jun 20, 7 AM $0.000516
+2.34%
$157,062 $1,051
Jun 20, 6 AM $0.000504
+1.31%
$153,470 $1,055
Jun 20, 5 AM $0.000498
+2.43%
$151,492 $1,051
Jun 20, 4 AM $0.000486
-0.82%
$147,900 $1,075
Jun 20, 3 AM $0.00049
+4.43%
$149,118 $1,436
Jun 20, 2 AM $0.00048
-4.00%
$146,074 $1,428
Jun 20, 1 AM $0.0005
+2.86%
$152,162 $1,316
Jun 20, 12 AM $0.0005
+0.00%
$152,162 $1,416
Jun 19, 11 PM $0.0005
-3.72%
$152,122 $1,411
Jun 19, 10 PM $0.000519
-0.65%
$157,995 $1,387
Jun 19, 9 PM $0.000535
+1.77%
$162,834 $1,259
Jun 19, 8 PM $0.000526
+0.23%
$160,004 $1,258
Jun 19, 7 PM $0.000525
+4.92%
$159,638 $1,257
Jun 19, 6 PM $0.0005
+0.00%
$152,152 $1,251
Jun 19, 5 PM $0.0005
+0.00%
$152,152 $1,246
Jun 19, 4 PM $0.0005
-4.05%
$152,152 $1,548
Jun 19, 3 PM $0.000521
+4.24%
$158,573 $1,518
Jun 19, 2 PM $0.0005
+0.00%
$152,122 $1,518
Jun 19, 1 PM $0.0005
+2.84%
$152,122 $1,520
Jun 19, 12 PM $0.000486
-10.89%
$147,923 $1,493
Jun 19, 11 AM $0.000545
+0.42%
$165,998 $1,365
Jun 19, 10 AM $0.000543
+2.34%
$165,298 $1,710
Jun 19, 9 AM $0.000531
+0.00%
$161,525 $1,705
Jun 19, 3 AM $0.000562
-3.02%
$171,172 $1,365
Jun 19, 2 AM $0.00058
+0.22%
$176,497 $1,563
Jun 19, 1 AM $0.000579
-0.22%
$176,101 $1,631
Jun 19, 12 AM $0.00058
+0.22%
$176,497 $1,693