GOMBLE Historical Data

GM Page 18
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00162
+0.00%
$ 470,840 $ 19,289
6:53 PM $ 0.00162
+0.00%
$ 470,840 $ 19,289
6:52 PM $ 0.00162
+0.00%
$ 470,840 $ 19,291
6:51 PM $ 0.00162
+0.00%
$ 470,840 $ 19,332
6:50 PM $ 0.00162
+0.00%
$ 470,840 $ 19,342
6:49 PM $ 0.00162
+0.01%
$ 470,801 $ 19,342
6:48 PM $ 0.00162
+0.00%
$ 470,801 $ 19,332
6:47 PM $ 0.00162
+0.00%
$ 470,801 $ 19,369
6:46 PM $ 0.00162
+0.00%
$ 470,801 $ 19,371
6:45 PM $ 0.00162
+0.00%
$ 470,801 $ 19,371
6:44 PM $ 0.00162
+0.00%
$ 470,801 $ 19,422
6:43 PM $ 0.00162
+0.00%
$ 470,801 $ 19,422
6:42 PM $ 0.00162
+0.00%
$ 470,801 $ 19,422
6:41 PM $ 0.00162
+0.00%
$ 470,801 $ 19,432
6:40 PM $ 0.00162
+0.00%
$ 470,801 $ 19,421
6:39 PM $ 0.00162
+0.00%
$ 470,801 $ 19,415
6:38 PM $ 0.00162
+0.00%
$ 470,801 $ 19,430
6:37 PM $ 0.00162
+0.00%
$ 470,801 $ 19,430
6:36 PM $ 0.00162
+0.00%
$ 470,801 $ 19,422
6:35 PM $ 0.00162
+0.00%
$ 470,801 $ 19,423
6:34 PM $ 0.00162
+0.00%
$ 470,801 $ 19,431
6:33 PM $ 0.00162
+0.00%
$ 470,801 $ 19,419
6:32 PM $ 0.00162
+0.00%
$ 470,801 $ 19,456
6:31 PM $ 0.00162
+0.00%
$ 470,801 $ 19,456
6:30 PM $ 0.00162
+0.00%
$ 470,801 $ 19,459
6:29 PM $ 0.00162
+0.00%
$ 470,840 $ 19,460
6:28 PM $ 0.00162
+0.00%
$ 470,840 $ 19,460
6:27 PM $ 0.00162
+0.00%
$ 470,840 $ 19,479
6:26 PM $ 0.00162
+0.00%
$ 470,840 $ 19,479
6:25 PM $ 0.00162
+0.00%
$ 470,840 $ 19,470
6:24 PM $ 0.00162
+0.00%
$ 470,840 $ 19,505
6:23 PM $ 0.00162
+0.00%
$ 470,840 $ 19,507
6:22 PM $ 0.00162
+0.00%
$ 470,840 $ 19,519
6:21 PM $ 0.00162
+0.00%
$ 470,840 $ 19,519
6:20 PM $ 0.00162
+0.00%
$ 470,840 $ 19,541
6:19 PM $ 0.00162
+0.00%
$ 470,840 $ 19,541
6:18 PM $ 0.00162
+0.00%
$ 470,840 $ 19,556
6:17 PM $ 0.00162
+0.00%
$ 470,840 $ 19,588
6:16 PM $ 0.00162
+0.00%
$ 470,840 $ 19,590
6:15 PM $ 0.00162
+0.00%
$ 470,840 $ 19,590
6:14 PM $ 0.00162
+0.00%
$ 470,840 $ 19,591
6:13 PM $ 0.00162
+0.00%
$ 470,840 $ 19,591
6:12 PM $ 0.00162
+0.00%
$ 470,840 $ 19,605
6:11 PM $ 0.00162
+0.00%
$ 470,840 $ 19,605
6:10 PM $ 0.00162
+0.00%
$ 470,840 $ 19,604
6:09 PM $ 0.00162
+0.00%
$ 470,801 $ 19,618
6:08 PM $ 0.00162
+0.00%
$ 470,801 $ 19,618
6:07 PM $ 0.00162
-0.01%
$ 470,801 $ 19,615
6:06 PM $ 0.00162
+0.00%
$ 470,801 $ 19,615
6:05 PM $ 0.00162
-0.11%
$ 470,801 $ 19,650