Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $0.000579
+1.21%
$176,101 $1,762
Jun 18, 10 PM $0.000572
+2.53%
$174,002 $1,752
Jun 18, 9 PM $0.000558
+0.22%
$169,711 $1,844
Jun 18, 8 PM $0.000556
+0.49%
$169,346 $1,846
Jun 18, 7 PM $0.000554
+1.52%
$168,524 $1,851
Jun 18, 6 PM $0.000545
+1.72%
$165,998 $1,849
Jun 18, 5 PM $0.000536
+0.22%
$163,199 $1,861
Jun 18, 4 PM $0.000535
+1.04%
$162,834 $1,549
Jun 18, 3 PM $0.00053
+0.02%
$161,160 $1,562
Jun 18, 2 PM $0.000529
+0.00%
$161,129 $1,587
Jun 18, 1 PM $0.000529
+0.00%
$161,129 $1,585
Jun 18, 12 PM $0.000529
+0.02%
$161,129 $1,605
Jun 18, 11 AM $0.000529
+1.81%
$161,099 $2,065
Jun 18, 10 AM $0.00052
+0.00%
$158,239 $1,721
Jun 18, 9 AM $0.00052
+0.00%
$158,239 $1,719
Jun 18, 8 AM $0.00052
+0.02%
$158,239 $1,706
Jun 18, 7 AM $0.00052
+0.81%
$158,208 $1,702
Jun 18, 6 AM $0.000516
-0.81%
$156,930 $1,711
Jun 18, 5 AM $0.00052
+2.40%
$158,208 $1,694
Jun 18, 12 AM $0.000657
+0.00%
$199,959 $1,492
Jun 17, 11 PM $0.000657
+2.48%
$199,042 $1,489
Jun 17, 10 PM $0.000641
+0.47%
$194,225 $1,495
Jun 17, 9 PM $0.000638
+0.09%
$193,317 $1,409
Jun 17, 8 PM $0.000638
+0.63%
$193,135 $1,442
Jun 17, 7 PM $0.000634
+0.41%
$191,923 $1,444
Jun 17, 6 PM $0.000631
+0.06%
$191,136 $1,440
Jun 17, 5 PM $0.000631
+4.28%
$191,014 $1,434
Jun 17, 4 PM $0.000605
+0.47%
$183,169 $1,457
Jun 17, 3 PM $0.000602
+0.32%
$182,321 $1,453
Jun 17, 2 PM $0.0006
+0.57%
$181,745 $1,429
Jun 17, 1 PM $0.000597
+2.60%
$180,716 $1,432
Jun 17, 12 PM $0.000581
+17.64%
$176,142 $1,409
Jun 17, 11 AM $0.000494
+1.00%
$149,728 $1,112
Jun 17, 10 AM $0.000489
+1.03%
$148,244 $1,144
Jun 17, 9 AM $0.000484
+1.02%
$146,729 $1,167
Jun 17, 8 AM $0.000479
+2.79%
$145,245 $1,159
Jun 17, 7 AM $0.000466
+0.26%
$141,307 $1,181
Jun 17, 1 AM $0.000516
+0.23%
$156,301 $753
Jun 17, 12 AM $0.000515
+5.06%
$155,938 $742
Jun 16, 11 PM $0.00049
+0.00%
$147,841 $729
Jun 16, 10 PM $0.00049
+0.02%
$147,841 $706
Jun 16, 9 PM $0.00049
-0.02%
$147,811 $678
Jun 16, 8 PM $0.00049
-0.87%
$147,841 $624
Jun 16, 7 PM $0.000494
+0.84%
$149,138 $597
Jun 16, 6 PM $0.00049
+0.16%
$147,901 $577
Jun 16, 5 PM $0.000489
+5.11%
$147,660 $555
Jun 16, 4 PM $0.000466
+0.00%
$140,479 $517
Jun 16, 3 PM $0.000466
+3.81%
$140,479 $488
Jun 16, 2 PM $0.000448
-2.58%
$135,319 $503
Jun 16, 1 PM $0.00046
+3.14%
$138,910 $478