GOMBLE Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00163
+0.00%
$ 472,757 $ 19,030
7:35 PM $ 0.00163
+0.00%
$ 472,757 $ 19,028
7:34 PM $ 0.00163
+0.00%
$ 472,678 $ 19,025
7:33 PM $ 0.00163
+0.00%
$ 472,678 $ 19,023
7:32 PM $ 0.00163
+0.00%
$ 472,678 $ 19,053
7:31 PM $ 0.00163
+0.00%
$ 472,678 $ 19,046
7:30 PM $ 0.00163
+0.00%
$ 472,678 $ 19,046
7:29 PM $ 0.00163
+0.05%
$ 472,891 $ 19,015
7:28 PM $ 0.00163
+0.00%
$ 472,891 $ 19,011
7:27 PM $ 0.00163
+0.00%
$ 472,891 $ 19,011
7:26 PM $ 0.00163
+0.00%
$ 472,891 $ 18,977
7:25 PM $ 0.00163
+0.00%
$ 472,891 $ 18,958
7:24 PM $ 0.00163
+0.27%
$ 472,309 $ 18,974
7:23 PM $ 0.00162
+0.05%
$ 472,309 $ 18,990
7:22 PM $ 0.00162
+0.00%
$ 472,309 $ 18,990
7:21 PM $ 0.00162
+0.00%
$ 472,309 $ 18,973
7:20 PM $ 0.00162
+0.00%
$ 472,309 $ 18,983
7:19 PM $ 0.00162
+0.00%
$ 470,762 $ 18,995
7:18 PM $ 0.00162
+0.00%
$ 470,762 $ 19,017
7:17 PM $ 0.00162
+0.00%
$ 470,762 $ 19,017
7:16 PM $ 0.00162
+0.00%
$ 470,762 $ 19,032
7:15 PM $ 0.00162
+0.00%
$ 470,762 $ 19,075
7:14 PM $ 0.00162
+0.00%
$ 470,762 $ 19,075
7:13 PM $ 0.00162
+0.00%
$ 470,762 $ 19,075
7:12 PM $ 0.00162
+0.00%
$ 470,762 $ 19,076
7:11 PM $ 0.00162
+0.00%
$ 470,762 $ 19,099
7:10 PM $ 0.00162
+0.00%
$ 470,762 $ 19,094
7:09 PM $ 0.00162
+0.00%
$ 470,762 $ 19,094
7:08 PM $ 0.00162
+0.00%
$ 470,762 $ 19,131
7:07 PM $ 0.00162
+0.00%
$ 470,762 $ 19,131
7:06 PM $ 0.00162
+0.00%
$ 470,762 $ 19,141
7:05 PM $ 0.00162
+0.00%
$ 470,762 $ 19,131
7:04 PM $ 0.00162
+0.00%
$ 470,801 $ 19,173
7:03 PM $ 0.00162
+0.00%
$ 470,801 $ 19,173
7:02 PM $ 0.00162
+0.00%
$ 470,801 $ 19,210
7:01 PM $ 0.00162
+0.00%
$ 470,801 $ 19,210
7:00 PM $ 0.00162
+0.00%
$ 470,801 $ 19,208
6:59 PM $ 0.00162
+0.00%
$ 470,801 $ 19,208
6:58 PM $ 0.00162
+0.00%
$ 470,801 $ 19,246
6:57 PM $ 0.00162
+0.00%
$ 470,801 $ 19,246
6:56 PM $ 0.00162
+0.00%
$ 470,801 $ 19,252
6:55 PM $ 0.00162
+0.00%
$ 470,801 $ 19,286
6:54 PM $ 0.00162
+0.00%
$ 470,840 $ 19,289
6:53 PM $ 0.00162
+0.00%
$ 470,840 $ 19,289
6:52 PM $ 0.00162
+0.00%
$ 470,840 $ 19,291
6:51 PM $ 0.00162
+0.00%
$ 470,840 $ 19,332
6:50 PM $ 0.00162
+0.00%
$ 470,840 $ 19,342
6:49 PM $ 0.00162
+0.01%
$ 470,801 $ 19,342
6:48 PM $ 0.00162
+0.00%
$ 470,801 $ 19,332
6:47 PM $ 0.00162
+0.00%
$ 470,801 $ 19,369