Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.000451
+18.77%
$135,953 $446
Jun 16, 11 AM $0.000379
+4.43%
$114,471 $290
Jun 16, 10 AM $0.000363
-0.25%
$109,613 $213
Jun 16, 9 AM $0.000364
+1.00%
$109,885 $172
Jun 16, 8 AM $0.000361
+1.07%
$108,799 $157
Jun 16, 7 AM $0.000357
+2.88%
$107,652 $135
Jun 16, 6 AM $0.000347
+0.06%
$104,635 $94
Jun 16, 5 AM $0.000347
-0.03%
$104,575 $68
Jun 16, 4 AM $0.000347
+0.00%
$104,605 $64
Jun 16, 3 AM $0.000347
+0.00%
$104,605 $64
Jun 16, 2 AM $0.000347
+0.00%
$104,605 $64
Jun 16, 1 AM $0.000347
+0.00%
$104,605 $71
Jun 16, 12 AM $0.000347
+0.00%
$104,605 $128
Jun 15, 11 PM $0.000347
+0.00%
$104,532 $148
Jun 15, 10 PM $0.000347
+0.00%
$104,532 $148
Jun 15, 9 PM $0.000347
+0.00%
$104,532 $148
Jun 15, 8 PM $0.000347
+0.00%
$104,532 $148
Jun 15, 7 PM $0.000347
+0.00%
$104,532 $148
Jun 15, 6 PM $0.000347
+0.00%
$104,532 $148
Jun 15, 5 PM $0.000347
+0.00%
$104,532 $148
Jun 15, 4 PM $0.000347
+0.00%
$104,532 $151
Jun 15, 3 PM $0.000347
+1.37%
$104,532 $170
Jun 15, 2 PM $0.000342
+0.00%
$103,115 $134
Jun 15, 1 PM $0.000341
-0.26%
$102,851 $180
Jun 15, 12 PM $0.000342
+0.00%
$103,115 $180
Jun 15, 11 AM $0.000342
+0.00%
$103,115 $180
Jun 15, 10 AM $0.000342
+0.83%
$103,115 $180
Jun 15, 9 AM $0.000339
+0.00%
$102,270 $176
Jun 15, 8 AM $0.000339
+4.08%
$102,270 $176
Jun 15, 7 AM $0.000326
+0.00%
$98,257 $164
Jun 15, 6 AM $0.000326
+0.00%
$98,257 $164
Jun 15, 5 AM $0.000326
+0.00%
$98,257 $164
Jun 15, 4 AM $0.000326
+0.00%
$98,257 $164
Jun 15, 3 AM $0.000326
+0.00%
$98,257 $164
Jun 15, 2 AM $0.000326
-0.04%
$98,257 $164
Jun 15, 1 AM $0.000326
-3.89%
$98,292 $157
Jun 15, 12 AM $0.000339
+1.71%
$102,270 $92
Jun 14, 11 PM $0.000333
+0.39%
$100,552 $72
Jun 14, 10 PM $0.000333
+0.39%
$100,552 $72
Jun 14, 9 PM $0.000332
-0.39%
$100,157 $78
Jun 14, 8 PM $0.000333
+0.00%
$100,552 $72
Jun 14, 7 PM $0.000333
+0.00%
$100,552 $72
Jun 14, 6 PM $0.000333
+0.00%
$100,552 $72
Jun 14, 5 PM $0.000333
+0.03%
$100,552 $74
Jun 14, 4 PM $0.000333
+4.05%
$100,522 $71
Jun 14, 3 PM $0.00032
-1.74%
$96,607 $53
Jun 14, 2 PM $0.000326
+1.72%
$98,321 $48
Jun 14, 1 PM $0.000321
+0.00%
$96,662 $2
Jun 14, 12 PM $0.000321
+0.00%
$96,662 $2
Jun 14, 11 AM $0.000321
+0.00%
$96,662 $2