GOMBLE Historical Data

GM Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.00171
-1.03%
$ 506,886 $ 26,752
May 7, 2 AM $ 0.00172
-0.39%
$ 512,144 $ 26,576
May 7, 1 AM $ 0.00173
-0.20%
$ 514,146 $ 26,307
May 7, 12 AM $ 0.00174
-0.79%
$ 515,691 $ 26,155
May 6, 11 PM $ 0.00175
-1.72%
$ 519,776 $ 26,264
May 6, 10 PM $ 0.00178
-0.01%
$ 528,871 $ 24,905
May 6, 9 PM $ 0.00178
+0.03%
$ 528,950 $ 24,840
May 6, 8 PM $ 0.00178
+0.03%
$ 528,787 $ 24,886
May 6, 7 PM $ 0.00178
-0.05%
$ 528,599 $ 25,008
May 6, 6 PM $ 0.00178
-0.17%
$ 528,596 $ 23,378
May 6, 5 PM $ 0.00178
-0.33%
$ 529,519 $ 22,824
May 6, 4 PM $ 0.00179
-0.25%
$ 531,272 $ 22,281
May 6, 3 PM $ 0.00179
-0.26%
$ 532,588 $ 21,974
May 6, 2 PM $ 0.0018
-0.64%
$ 533,968 $ 21,343
May 6, 1 PM $ 0.00181
-0.49%
$ 537,457 $ 21,738
May 6, 12 PM $ 0.00182
-0.56%
$ 540,117 $ 20,300
May 6, 11 AM $ 0.00183
-3.14%
$ 543,147 $ 17,164
May 6, 10 AM $ 0.00189
-0.31%
$ 560,749 $ 15,956
May 6, 9 AM $ 0.00189
+1.52%
$ 563,210 $ 14,338
May 6, 8 AM $ 0.00187
+0.14%
$ 554,524 $ 14,011
May 6, 7 AM $ 0.00186
+0.95%
$ 553,770 $ 15,202
May 6, 6 AM $ 0.00185
+1.71%
$ 548,836 $ 15,855
May 6, 5 AM $ 0.00182
-0.04%
$ 539,622 $ 14,449
May 6, 4 AM $ 0.00182
-0.16%
$ 540,118 $ 14,630
May 6, 3 AM $ 0.00182
+0.11%
$ 541,229 $ 15,062
May 6, 2 AM $ 0.00182
+0.03%
$ 541,083 $ 15,963
May 6, 1 AM $ 0.00182
-0.01%
$ 541,295 $ 16,892
May 6, 12 AM $ 0.00182
-0.16%
$ 541,932 $ 17,553
May 5, 11 PM $ 0.00182
-0.12%
$ 542,311 $ 19,475
May 5, 10 PM $ 0.00183
-0.30%
$ 542,978 $ 21,384
May 5, 9 PM $ 0.00183
-0.09%
$ 544,946 $ 23,878
May 5, 8 PM $ 0.00184
+0.27%
$ 545,555 $ 23,991
May 5, 7 PM $ 0.00183
-0.05%
$ 544,093 $ 23,930
May 5, 6 PM $ 0.00183
+0.14%
$ 544,326 $ 25,094
May 5, 5 PM $ 0.00183
-0.07%
$ 543,572 $ 26,384
May 5, 4 PM $ 0.00183
-0.02%
$ 543,931 $ 26,776
May 5, 3 PM $ 0.00183
-0.27%
$ 544,040 $ 26,914
May 5, 2 PM $ 0.00184
-1.13%
$ 545,512 $ 26,844
May 5, 1 PM $ 0.00186
+0.21%
$ 551,757 $ 26,509
May 5, 12 PM $ 0.00185
+0.26%
$ 550,619 $ 26,735
May 5, 11 AM $ 0.00185
+0.01%
$ 549,220 $ 27,743
May 5, 10 AM $ 0.00185
+0.00%
$ 549,140 $ 29,580
May 5, 9 AM $ 0.00185
-0.14%
$ 549,162 $ 31,286
May 5, 8 AM $ 0.00185
-0.57%
$ 549,943 $ 31,647
May 5, 7 AM $ 0.00186
+0.04%
$ 553,113 $ 31,620
May 5, 6 AM $ 0.00186
+0.01%
$ 552,870 $ 30,421
May 5, 5 AM $ 0.00186
-0.94%
$ 552,866 $ 29,911
May 5, 4 AM $ 0.00188
-0.12%
$ 558,097 $ 29,571
May 5, 3 AM $ 0.00188
-0.84%
$ 558,767 $ 29,492
May 5, 2 AM $ 0.0019
+0.72%
$ 563,524 $ 28,330