GOMBLE Historical Data

GM Page 20
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.00163
+0.00%
$ 474,092 $ 19,308
8:19 PM $ 0.00163
+0.00%
$ 474,092 $ 19,310
8:18 PM $ 0.00163
+0.00%
$ 474,092 $ 19,310
8:17 PM $ 0.00163
+0.00%
$ 474,092 $ 19,314
8:16 PM $ 0.00163
+0.00%
$ 474,092 $ 19,324
8:15 PM $ 0.00163
+0.01%
$ 474,092 $ 19,325
8:14 PM $ 0.00163
+0.10%
$ 474,304 $ 19,353
8:13 PM $ 0.00163
+0.00%
$ 474,304 $ 19,339
8:12 PM $ 0.00163
+0.00%
$ 474,304 $ 19,339
8:11 PM $ 0.00163
-0.05%
$ 474,304 $ 19,319
8:10 PM $ 0.00163
+0.00%
$ 474,304 $ 19,295
8:09 PM $ 0.00163
+0.00%
$ 474,014 $ 19,294
8:08 PM $ 0.00163
+0.00%
$ 474,014 $ 19,265
8:07 PM $ 0.00163
+0.00%
$ 474,014 $ 19,209
8:06 PM $ 0.00163
+0.41%
$ 474,014 $ 19,209
8:05 PM $ 0.00162
+0.00%
$ 474,014 $ 19,187
8:04 PM $ 0.00162
+0.02%
$ 472,159 $ 19,137
8:03 PM $ 0.00162
+0.06%
$ 472,159 $ 19,119
8:02 PM $ 0.00162
+0.00%
$ 472,159 $ 19,090
8:01 PM $ 0.00163
+0.06%
$ 472,159 $ 19,077
8:00 PM $ 0.00162
+0.00%
$ 472,159 $ 19,029
7:59 PM $ 0.00162
+0.00%
$ 472,002 $ 19,029
7:58 PM $ 0.00162
+0.00%
$ 472,002 $ 19,035
7:57 PM $ 0.00162
+0.00%
$ 472,002 $ 19,019
7:56 PM $ 0.00163
+0.01%
$ 472,002 $ 19,024
7:55 PM $ 0.00163
+0.00%
$ 472,002 $ 19,024
7:54 PM $ 0.00163
+0.00%
$ 472,969 $ 19,035
7:53 PM $ 0.00163
+0.00%
$ 472,969 $ 19,035
7:52 PM $ 0.00163
-0.01%
$ 472,969 $ 19,035
7:51 PM $ 0.00163
+0.00%
$ 472,969 $ 19,037
7:50 PM $ 0.00163
+0.00%
$ 472,969 $ 19,037
7:49 PM $ 0.00163
+0.00%
$ 473,008 $ 19,067
7:48 PM $ 0.00163
+0.00%
$ 473,008 $ 19,067
7:47 PM $ 0.00163
+0.00%
$ 473,008 $ 19,069
7:46 PM $ 0.00163
+0.00%
$ 473,008 $ 19,071
7:45 PM $ 0.00163
+0.01%
$ 473,008 $ 19,080
7:44 PM $ 0.00163
-0.01%
$ 472,717 $ 19,080
7:43 PM $ 0.00163
+0.00%
$ 472,717 $ 19,054
7:42 PM $ 0.00163
-0.05%
$ 472,717 $ 19,055
7:41 PM $ 0.00163
+0.05%
$ 472,717 $ 19,030
7:40 PM $ 0.00163
+0.00%
$ 472,717 $ 19,025
7:39 PM $ 0.00163
+0.00%
$ 472,757 $ 19,025
7:38 PM $ 0.00163
+0.00%
$ 472,757 $ 19,028
7:37 PM $ 0.00163
+0.00%
$ 472,757 $ 19,030
7:36 PM $ 0.00163
+0.00%
$ 472,757 $ 19,030
7:35 PM $ 0.00163
+0.00%
$ 472,757 $ 19,028
7:34 PM $ 0.00163
+0.00%
$ 472,678 $ 19,025
7:33 PM $ 0.00163
+0.00%
$ 472,678 $ 19,023
7:32 PM $ 0.00163
+0.00%
$ 472,678 $ 19,053
7:31 PM $ 0.00163
+0.00%
$ 472,678 $ 19,046