GOMBLE Historical Data

GM Page 21
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00163
-0.01%
$ 473,181 $ 19,835
8:58 PM $ 0.00163
+0.00%
$ 473,181 $ 19,811
8:57 PM $ 0.00163
+0.04%
$ 473,181 $ 19,811
8:56 PM $ 0.00163
-0.01%
$ 473,181 $ 19,783
8:55 PM $ 0.00163
+0.00%
$ 473,181 $ 19,782
8:54 PM $ 0.00163
-0.05%
$ 473,047 $ 19,739
8:53 PM $ 0.00163
+0.05%
$ 473,047 $ 19,715
8:52 PM $ 0.00163
+0.00%
$ 473,047 $ 19,702
8:51 PM $ 0.00163
+0.00%
$ 473,047 $ 19,702
8:50 PM $ 0.00163
+0.00%
$ 473,047 $ 19,685
8:49 PM $ 0.00163
+0.05%
$ 472,969 $ 19,632
8:48 PM $ 0.00163
+0.00%
$ 472,969 $ 19,628
8:47 PM $ 0.00163
+0.00%
$ 472,969 $ 19,588
8:46 PM $ 0.00163
+0.00%
$ 472,969 $ 19,570
8:45 PM $ 0.00163
+0.01%
$ 472,969 $ 19,570
8:44 PM $ 0.00163
+0.00%
$ 472,639 $ 19,559
8:43 PM $ 0.00163
+0.04%
$ 472,639 $ 19,541
8:42 PM $ 0.00163
+0.00%
$ 472,639 $ 19,516
8:41 PM $ 0.00163
+0.00%
$ 472,639 $ 19,523
8:40 PM $ 0.00163
+0.00%
$ 472,639 $ 19,481
8:39 PM $ 0.00163
+0.00%
$ 472,427 $ 19,447
8:38 PM $ 0.00163
+0.05%
$ 472,427 $ 19,425
8:37 PM $ 0.00162
+0.05%
$ 472,427 $ 19,406
8:36 PM $ 0.00162
+0.02%
$ 472,427 $ 19,380
8:35 PM $ 0.00162
-0.01%
$ 472,427 $ 19,380
8:34 PM $ 0.00162
-0.05%
$ 471,924 $ 19,365
8:33 PM $ 0.00163
-0.16%
$ 471,924 $ 19,314
8:32 PM $ 0.00163
-0.22%
$ 471,924 $ 19,295
8:31 PM $ 0.00163
+0.00%
$ 471,924 $ 19,268
8:30 PM $ 0.00163
+0.00%
$ 471,924 $ 19,268
8:29 PM $ 0.00163
+0.00%
$ 473,762 $ 19,276
8:28 PM $ 0.00163
+0.00%
$ 473,762 $ 19,292
8:27 PM $ 0.00163
+0.00%
$ 473,762 $ 19,282
8:26 PM $ 0.00163
+0.00%
$ 473,762 $ 19,272
8:25 PM $ 0.00163
+0.00%
$ 473,762 $ 19,298
8:24 PM $ 0.00163
+0.00%
$ 474,092 $ 19,298
8:23 PM $ 0.00163
+0.00%
$ 474,092 $ 19,300
8:22 PM $ 0.00163
+0.00%
$ 474,092 $ 19,300
8:21 PM $ 0.00163
+0.00%
$ 474,092 $ 19,306
8:20 PM $ 0.00163
+0.00%
$ 474,092 $ 19,308
8:19 PM $ 0.00163
+0.00%
$ 474,092 $ 19,310
8:18 PM $ 0.00163
+0.00%
$ 474,092 $ 19,310
8:17 PM $ 0.00163
+0.00%
$ 474,092 $ 19,314
8:16 PM $ 0.00163
+0.00%
$ 474,092 $ 19,324
8:15 PM $ 0.00163
+0.01%
$ 474,092 $ 19,325
8:14 PM $ 0.00163
+0.10%
$ 474,304 $ 19,353
8:13 PM $ 0.00163
+0.00%
$ 474,304 $ 19,339
8:12 PM $ 0.00163
+0.00%
$ 474,304 $ 19,339
8:11 PM $ 0.00163
-0.05%
$ 474,304 $ 19,319
8:10 PM $ 0.00163
+0.00%
$ 474,304 $ 19,295