GOMBLE Historical Data

GM Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00187
-1.21%
$ 556,158 $ 18,290
May 2, 11 PM $ 0.00189
-0.61%
$ 562,054 $ 18,083
May 2, 10 PM $ 0.00191
+3.75%
$ 565,526 $ 17,888
May 2, 9 PM $ 0.00184
-11.02%
$ 545,102 $ 17,804
May 2, 8 PM $ 0.00206
+0.00%
$ 612,580 $ 112
May 2, 7 PM $ 0.00206
+0.12%
$ 612,580 $ 112
May 2, 6 PM $ 0.00206
-0.26%
$ 611,876 $ 133
May 2, 5 PM $ 0.00207
-0.24%
$ 613,481 $ 133
May 2, 4 PM $ 0.00207
+0.09%
$ 614,943 $ 133
May 2, 3 PM $ 0.00207
+0.00%
$ 614,370 $ 133
May 2, 2 PM $ 0.00207
-0.29%
$ 614,373 $ 133
May 2, 1 PM $ 0.00208
+0.09%
$ 616,139 $ 137
May 2, 12 PM $ 0.00207
+0.48%
$ 615,562 $ 137
May 2, 11 AM $ 0.00206
+0.29%
$ 612,597 $ 137
May 2, 10 AM $ 0.00206
+0.64%
$ 610,823 $ 175
May 2, 9 AM $ 0.00205
-0.02%
$ 606,918 $ 403
May 2, 8 AM $ 0.00205
-0.03%
$ 607,069 $ 402
May 2, 7 AM $ 0.00205
+0.93%
$ 607,227 $ 552
May 2, 6 AM $ 0.00203
+0.00%
$ 601,647 $ 542
May 2, 5 AM $ 0.00203
-0.19%
$ 601,647 $ 618
May 2, 4 AM $ 0.00203
+7.87%
$ 602,795 $ 565
May 2, 3 AM $ 0.00188
+0.04%
$ 558,781 $ 2,881
May 2, 2 AM $ 0.00188
+0.07%
$ 558,583 $ 2,935
May 2, 1 AM $ 0.00188
+0.14%
$ 558,168 $ 3,056
May 2, 12 AM $ 0.00188
+0.05%
$ 557,352 $ 3,327
May 1, 11 PM $ 0.00188
+4.23%
$ 557,094 $ 3,422
May 1, 9 PM $ 0.00203
-0.35%
$ 602,632 $ 517
May 1, 8 PM $ 0.00204
+0.13%
$ 604,748 $ 517
May 1, 7 PM $ 0.00204
+0.95%
$ 603,936 $ 516
May 1, 6 PM $ 0.00202
+19.79%
$ 600,011 $ 492
May 1, 5 PM $ 0.00169
-0.09%
$ 500,868 $ 18,546
May 1, 4 PM $ 0.00169
-0.01%
$ 501,327 $ 18,725
May 1, 3 PM $ 0.00169
+2.94%
$ 501,363 $ 18,342
May 1, 2 PM $ 0.00164
-0.18%
$ 487,034 $ 17,522
May 1, 1 PM $ 0.00164
+0.22%
$ 487,897 $ 19,245
May 1, 12 PM $ 0.00164
+0.54%
$ 486,845 $ 19,827
May 1, 11 AM $ 0.00163
+0.41%
$ 484,223 $ 20,148
May 1, 10 AM $ 0.00163
-0.05%
$ 482,258 $ 19,941
May 1, 9 AM $ 0.00163
-1.11%
$ 482,509 $ 19,675
May 1, 8 AM $ 0.00164
-0.97%
$ 487,917 $ 20,460
May 1, 7 AM $ 0.00166
+1.14%
$ 493,215 $ 21,760
May 1, 6 AM $ 0.00164
+0.82%
$ 487,649 $ 22,123
May 1, 5 AM $ 0.00163
+0.60%
$ 483,189 $ 21,678
May 1, 4 AM $ 0.00162
+0.05%
$ 480,306 $ 21,286
May 1, 3 AM $ 0.00162
+0.38%
$ 480,047 $ 21,506
May 1, 2 AM $ 0.00161
-0.03%
$ 478,173 $ 22,635
May 1, 1 AM $ 0.00161
+0.07%
$ 478,375 $ 24,166
May 1, 12 AM $ 0.00161
-0.12%
$ 478,011 $ 23,137
Apr 30, 11 PM $ 0.00161
+0.05%
$ 478,564 $ 23,742
Apr 30, 10 PM $ 0.00161
+0.03%
$ 478,308 $ 24,867