Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 AM $0.000309
-3.12%
$93,031 $127
Jun 12, 7 AM $0.000318
-0.01%
$95,975 $123
Jun 12, 6 AM $0.000318
-0.48%
$95,982 $127
Jun 12, 5 AM $0.00032
+0.25%
$96,442 $124
Jun 12, 4 AM $0.000319
+0.00%
$96,197 $124
Jun 12, 3 AM $0.000319
-0.25%
$96,197 $124
Jun 12, 2 AM $0.00032
+3.77%
$96,442 $112
Jun 12, 1 AM $0.000308
+0.00%
$92,937 $71
Jun 12, 12 AM $0.000308
+0.00%
$92,937 $71
Jun 11, 11 PM $0.000308
+0.00%
$92,937 $71
Jun 11, 10 PM $0.000308
+0.00%
$92,937 $71
Jun 11, 9 PM $0.000308
+0.00%
$92,937 $134
Jun 11, 8 PM $0.000308
+0.00%
$92,937 $134
Jun 11, 7 PM $0.000308
+0.00%
$92,939 $135
Jun 11, 6 PM $0.000308
+0.90%
$92,945 $113
Jun 11, 5 PM $0.000306
-0.29%
$92,115 $113
Jun 11, 4 PM $0.000306
-0.60%
$92,384 $162
Jun 11, 3 PM $0.000308
+0.00%
$92,940 $369
Jun 11, 2 PM $0.000308
+0.00%
$92,940 $369
Jun 11, 1 PM $0.000308
-0.35%
$92,940 $369
Jun 11, 12 PM $0.000309
+0.00%
$93,263 $369
Jun 11, 11 AM $0.000309
-0.28%
$93,261 $371
Jun 11, 10 AM $0.00031
-0.03%
$93,525 $309
Jun 11, 9 AM $0.00031
+0.00%
$93,552 $323
Jun 11, 8 AM $0.00031
+0.59%
$93,553 $509
Jun 11, 7 AM $0.000308
-0.65%
$93,005 $502
Jun 11, 6 AM $0.00031
+0.00%
$93,611 $498
Jun 11, 5 AM $0.00031
-0.58%
$93,611 $498
Jun 11, 4 AM $0.000312
+0.00%
$94,155 $498
Jun 11, 3 AM $0.000312
+0.58%
$94,155 $498
Jun 11, 2 AM $0.00031
-0.21%
$93,611 $368
Jun 11, 1 AM $0.000311
+0.00%
$93,803 $367
Jun 11, 12 AM $0.000311
+0.00%
$93,803 $367
Jun 10, 11 PM $0.000311
+0.00%
$93,781 $483
Jun 10, 10 PM $0.000311
+0.00%
$93,781 $483
Jun 10, 9 PM $0.000311
+0.00%
$93,781 $483
Jun 10, 8 PM $0.000311
-0.19%
$93,780 $487
Jun 10, 7 PM $0.000312
-0.20%
$93,963 $486
Jun 10, 6 PM $0.000312
+0.20%
$94,150 $486
Jun 10, 5 PM $0.000312
+0.26%
$93,963 $370
Jun 10, 4 PM $0.000311
-8.09%
$93,716 $383
Jun 10, 3 PM $0.000338
+0.00%
$101,963 $183
Jun 10, 2 PM $0.000338
+0.00%
$101,963 $183
Jun 10, 1 PM $0.000338
-1.22%
$101,963 $183
Jun 10, 12 PM $0.000342
-0.36%
$103,226 $183
Jun 10, 11 AM $0.000344
+1.34%
$103,603 $181
Jun 10, 10 AM $0.000339
-0.14%
$102,235 $203
Jun 10, 9 AM $0.00034
-0.45%
$102,374 $139
Jun 10, 8 AM $0.000341
-0.09%
$102,838 $46
Jun 10, 7 AM $0.000341
+0.00%
$102,930 $504