GOMBLE Historical Data

GM Page 22
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.00163
+0.00%
$ 473,841 $ 19,554
9:34 PM $ 0.00163
+0.00%
$ 474,053 $ 19,554
9:33 PM $ 0.00163
+0.00%
$ 474,053 $ 19,564
9:32 PM $ 0.00163
+0.00%
$ 474,053 $ 19,575
9:31 PM $ 0.00163
+0.02%
$ 474,053 $ 19,573
9:30 PM $ 0.00163
+0.00%
$ 474,053 $ 19,572
9:29 PM $ 0.00163
+0.00%
$ 473,724 $ 19,582
9:28 PM $ 0.00163
+0.00%
$ 473,724 $ 19,582
9:27 PM $ 0.00163
+0.00%
$ 473,724 $ 19,596
9:26 PM $ 0.00163
+0.01%
$ 473,724 $ 19,552
9:25 PM $ 0.00163
+0.00%
$ 473,724 $ 19,601
9:24 PM $ 0.00163
+0.00%
$ 474,187 $ 19,614
9:23 PM $ 0.00163
+0.00%
$ 474,187 $ 19,604
9:22 PM $ 0.00163
+0.00%
$ 474,187 $ 19,604
9:21 PM $ 0.00163
+0.00%
$ 474,187 $ 19,654
9:20 PM $ 0.00163
+0.00%
$ 474,187 $ 19,670
9:19 PM $ 0.00163
+0.00%
$ 474,187 $ 19,660
9:18 PM $ 0.00163
+0.00%
$ 474,187 $ 19,683
9:17 PM $ 0.00163
+0.00%
$ 474,187 $ 19,683
9:16 PM $ 0.00163
+0.00%
$ 474,187 $ 19,683
9:15 PM $ 0.00163
+0.00%
$ 474,187 $ 19,688
9:14 PM $ 0.00163
+0.37%
$ 474,227 $ 19,688
9:13 PM $ 0.00163
+0.00%
$ 474,227 $ 19,688
9:12 PM $ 0.00163
+0.00%
$ 474,227 $ 19,687
9:11 PM $ 0.00163
+0.00%
$ 474,227 $ 19,696
9:10 PM $ 0.00163
+0.05%
$ 474,227 $ 19,694
9:09 PM $ 0.00163
+0.00%
$ 474,226 $ 19,685
9:08 PM $ 0.00163
+0.00%
$ 474,226 $ 19,731
9:07 PM $ 0.00163
+0.00%
$ 474,226 $ 19,731
9:06 PM $ 0.00163
+0.00%
$ 474,226 $ 19,719
9:05 PM $ 0.00163
+0.00%
$ 474,226 $ 19,738
9:04 PM $ 0.00163
+0.00%
$ 474,188 $ 19,813
9:03 PM $ 0.00163
+0.00%
$ 474,188 $ 19,850
9:02 PM $ 0.00163
+0.11%
$ 474,188 $ 19,888
9:01 PM $ 0.00163
+0.00%
$ 474,188 $ 19,888
9:00 PM $ 0.00163
+0.00%
$ 474,188 $ 19,875
8:59 PM $ 0.00163
-0.01%
$ 473,181 $ 19,835
8:58 PM $ 0.00163
+0.00%
$ 473,181 $ 19,811
8:57 PM $ 0.00163
+0.04%
$ 473,181 $ 19,811
8:56 PM $ 0.00163
-0.01%
$ 473,181 $ 19,783
8:55 PM $ 0.00163
+0.00%
$ 473,181 $ 19,782
8:54 PM $ 0.00163
-0.05%
$ 473,047 $ 19,739
8:53 PM $ 0.00163
+0.05%
$ 473,047 $ 19,715
8:52 PM $ 0.00163
+0.00%
$ 473,047 $ 19,702
8:51 PM $ 0.00163
+0.00%
$ 473,047 $ 19,702
8:50 PM $ 0.00163
+0.00%
$ 473,047 $ 19,685
8:49 PM $ 0.00163
+0.05%
$ 472,969 $ 19,632
8:48 PM $ 0.00163
+0.00%
$ 472,969 $ 19,628
8:47 PM $ 0.00163
+0.00%
$ 472,969 $ 19,588
8:46 PM $ 0.00163
+0.00%
$ 472,969 $ 19,570