Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 AM $0.000341
+0.00%
$102,930 $504
Jun 10, 5 AM $0.000341
+0.00%
$102,930 $504
Jun 10, 4 AM $0.000341
+0.00%
$102,930 $523
Jun 10, 3 AM $0.000341
+0.00%
$102,930 $523
Jun 10, 2 AM $0.000341
+0.00%
$102,930 $523
Jun 10, 1 AM $0.000341
+0.00%
$102,930 $523
Jun 10, 12 AM $0.000341
-0.32%
$102,930 $523
Jun 9, 11 PM $0.000343
-0.02%
$103,264 $523
Jun 9, 10 PM $0.000343
+0.00%
$103,280 $523
Jun 9, 9 PM $0.000343
-1.95%
$103,280 $523
Jun 9, 8 PM $0.000349
+0.00%
$105,331 $513
Jun 9, 7 PM $0.000349
+0.02%
$105,331 $513
Jun 9, 6 PM $0.000349
+0.01%
$105,313 $598
Jun 9, 5 PM $0.000349
+0.00%
$105,297 $601
Jun 9, 4 PM $0.000349
+0.02%
$105,297 $601
Jun 9, 3 PM $0.000349
+0.00%
$105,281 $624
Jun 9, 2 PM $0.000349
-0.44%
$105,281 $624
Jun 9, 1 PM $0.000351
+0.45%
$105,750 $624
Jun 9, 12 PM $0.000349
-0.22%
$105,272 $685
Jun 9, 11 AM $0.00035
+1.35%
$105,502 $685
Jun 9, 10 AM $0.000345
+0.27%
$104,098 $678
Jun 9, 9 AM $0.000344
-0.91%
$103,818 $656
Jun 9, 8 AM $0.000348
+1.48%
$104,768 $623
Jun 9, 7 AM $0.000343
+0.01%
$103,243 $164
Jun 9, 6 AM $0.000342
+0.02%
$103,235 $205
Jun 9, 5 AM $0.000342
+0.01%
$103,217 $508
Jun 9, 4 AM $0.000342
+0.00%
$103,209 $747
Jun 9, 3 AM $0.000342
+0.00%
$103,207 $910
Jun 9, 2 AM $0.000342
+0.00%
$103,206 $970
Jun 9, 1 AM $0.000342
+0.00%
$103,204 $1,123
Jun 9, 12 AM $0.000342
+0.00%
$103,203 $1,175
Jun 8, 11 PM $0.000342
+0.00%
$103,203 $1,305
Jun 8, 10 PM $0.000342
+0.00%
$103,204 $1,392
Jun 8, 9 PM $0.000342
+1.20%
$103,204 $1,489
Jun 8, 8 PM $0.000338
+0.00%
$101,977 $1,613
Jun 8, 7 PM $0.000338
+2.88%
$101,977 $1,792
Jun 8, 6 PM $0.000329
-3.79%
$99,121 $1,805
Jun 8, 5 PM $0.000342
+0.00%
$103,024 $1,998
Jun 8, 4 PM $0.000342
-1.32%
$103,024 $2,104
Jun 8, 3 PM $0.000346
+0.00%
$104,405 $2,176
Jun 8, 2 PM $0.000346
-0.01%
$104,405 $2,474
Jun 8, 1 PM $0.000346
-3.26%
$104,411 $2,897
Jun 8, 12 PM $0.000358
+0.00%
$107,935 $2,873
Jun 8, 11 AM $0.000358
+0.00%
$107,935 $2,935
Jun 8, 10 AM $0.000358
+0.00%
$107,935 $3,269
Jun 8, 9 AM $0.000358
+0.00%
$107,935 $3,805
Jun 8, 8 AM $0.000358
+0.00%
$107,935 $3,975
Jun 8, 7 AM $0.000358
-0.07%
$107,934 $4,342
Jun 8, 6 AM $0.000358
+0.80%
$108,012 $4,960
Jun 8, 5 AM $0.000355
-0.66%
$107,154 $4,733