GOMBLE Historical Data

GM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00161
+0.03%
$ 478,308 $ 24,867
Apr 30, 9 PM $ 0.00161
+0.06%
$ 478,403 $ 25,579
Apr 30, 8 PM $ 0.00161
+0.08%
$ 478,106 $ 25,472
Apr 30, 7 PM $ 0.00161
+1.50%
$ 477,458 $ 25,462
Apr 30, 6 PM $ 0.00159
-0.03%
$ 470,417 $ 25,107
Apr 30, 5 PM $ 0.00159
+0.86%
$ 470,512 $ 25,347
Apr 30, 4 PM $ 0.00157
+0.14%
$ 466,480 $ 26,314
Apr 30, 3 PM $ 0.00157
+2.55%
$ 465,201 $ 26,233
Apr 30, 2 PM $ 0.00153
-3.64%
$ 453,901 $ 28,512
Apr 30, 1 PM $ 0.00162
-0.13%
$ 481,361 $ 30,573
Apr 30, 12 PM $ 0.00162
+5.89%
$ 481,961 $ 31,847
Apr 30, 11 AM $ 0.00153
+0.31%
$ 455,138 $ 30,857
Apr 30, 10 AM $ 0.00153
-0.47%
$ 453,729 $ 32,186
Apr 30, 9 AM $ 0.00154
+0.11%
$ 455,873 $ 32,967
Apr 30, 8 AM $ 0.00153
+0.53%
$ 455,110 $ 31,962
Apr 30, 7 AM $ 0.00153
-0.18%
$ 453,206 $ 30,416
Apr 30, 6 AM $ 0.00153
+1.68%
$ 454,040 $ 32,742
Apr 30, 5 AM $ 0.0015
+0.27%
$ 446,517 $ 33,331
Apr 30, 4 AM $ 0.0015
-0.89%
$ 445,311 $ 33,182
Apr 30, 3 AM $ 0.00151
+0.53%
$ 449,327 $ 32,670
Apr 30, 2 AM $ 0.00151
-1.21%
$ 446,972 $ 31,625
Apr 30, 1 AM $ 0.00153
+0.74%
$ 452,650 $ 29,716
Apr 30, 12 AM $ 0.00151
+1.55%
$ 449,326 $ 29,685
Apr 29, 11 PM $ 0.00151
+1.36%
$ 447,367 $ 29,279
Apr 29, 10 PM $ 0.00149
+0.21%
$ 441,371 $ 27,946
Apr 29, 9 PM $ 0.00148
+0.24%
$ 440,465 $ 27,362
Apr 29, 8 PM $ 0.00148
+0.38%
$ 439,428 $ 27,082
Apr 29, 7 PM $ 0.00148
+0.32%
$ 437,749 $ 27,233
Apr 29, 6 PM $ 0.00147
-1.96%
$ 436,341 $ 27,863
Apr 29, 5 PM $ 0.0015
+0.39%
$ 445,117 $ 28,086
Apr 29, 4 PM $ 0.0015
-0.07%
$ 443,807 $ 27,291
Apr 29, 3 PM $ 0.0015
-5.12%
$ 444,133 $ 27,395
Apr 29, 2 PM $ 0.00158
+1.33%
$ 468,077 $ 25,189
Apr 29, 1 PM $ 0.00156
-2.07%
$ 461,952 $ 21,727
Apr 29, 12 PM $ 0.00159
-0.85%
$ 471,730 $ 20,250
Apr 29, 11 AM $ 0.0016
-0.05%
$ 476,015 $ 20,688
Apr 29, 10 AM $ 0.00161
-0.90%
$ 476,287 $ 19,848
Apr 29, 9 AM $ 0.00162
+1.37%
$ 480,613 $ 19,247
Apr 29, 8 AM $ 0.0016
-0.14%
$ 474,100 $ 19,415
Apr 29, 7 AM $ 0.0016
-0.09%
$ 474,747 $ 19,645
Apr 29, 6 AM $ 0.0016
-0.04%
$ 475,186 $ 18,404
Apr 29, 5 AM $ 0.0016
+0.29%
$ 475,396 $ 17,623
Apr 29, 4 AM $ 0.0016
+0.67%
$ 474,289 $ 18,662
Apr 29, 3 AM $ 0.00159
+0.60%
$ 470,880 $ 18,563
Apr 29, 2 AM $ 0.00158
+0.16%
$ 468,073 $ 18,825
Apr 29, 1 AM $ 0.00157
-0.16%
$ 467,304 $ 18,871
Apr 29, 12 AM $ 0.00158
-0.15%
$ 467,819 $ 18,873
Apr 28, 11 PM $ 0.00158
-0.01%
$ 468,510 $ 18,672
Apr 28, 10 PM $ 0.00158
-0.01%
$ 468,551 $ 18,691
Apr 28, 9 PM $ 0.00158
-0.02%
$ 468,593 $ 18,919