GOMBLE Historical Data

GM Page 23
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00163
+0.00%
$ 473,299 $ 19,227
10:18 PM $ 0.00163
+0.00%
$ 473,299 $ 19,264
10:17 PM $ 0.00163
-0.21%
$ 473,299 $ 19,264
10:16 PM $ 0.00163
+0.00%
$ 473,299 $ 19,258
10:15 PM $ 0.00163
+0.00%
$ 473,299 $ 19,258
10:14 PM $ 0.00163
+0.05%
$ 474,305 $ 19,284
10:13 PM $ 0.00163
+0.00%
$ 474,305 $ 19,266
10:12 PM $ 0.00163
+0.00%
$ 474,305 $ 19,250
10:11 PM $ 0.00163
+0.00%
$ 474,305 $ 19,257
10:10 PM $ 0.00163
+0.00%
$ 474,305 $ 19,257
10:09 PM $ 0.00163
+0.00%
$ 474,014 $ 19,259
10:08 PM $ 0.00163
+0.00%
$ 474,014 $ 19,259
10:07 PM $ 0.00163
+0.00%
$ 474,014 $ 19,259
10:06 PM $ 0.00163
+0.00%
$ 474,014 $ 19,293
10:05 PM $ 0.00163
+0.00%
$ 474,014 $ 19,303
10:04 PM $ 0.00163
+0.00%
$ 474,014 $ 19,295
10:03 PM $ 0.00163
+0.00%
$ 474,014 $ 19,341
10:02 PM $ 0.00163
+0.01%
$ 474,014 $ 19,352
10:01 PM $ 0.00163
+0.00%
$ 474,014 $ 19,352
10:00 PM $ 0.00163
+0.00%
$ 474,014 $ 19,370
9:59 PM $ 0.00163
+0.05%
$ 474,014 $ 19,390
9:58 PM $ 0.00163
+0.00%
$ 474,014 $ 19,391
9:57 PM $ 0.00163
+0.00%
$ 474,014 $ 19,391
9:56 PM $ 0.00163
+0.00%
$ 474,014 $ 19,401
9:55 PM $ 0.00163
+0.00%
$ 474,014 $ 19,401
9:54 PM $ 0.00163
+0.00%
$ 473,723 $ 19,404
9:53 PM $ 0.00163
+0.00%
$ 473,723 $ 19,454
9:52 PM $ 0.00163
+0.00%
$ 473,723 $ 19,446
9:51 PM $ 0.00163
+0.00%
$ 473,723 $ 19,444
9:50 PM $ 0.00163
+0.00%
$ 473,723 $ 19,444
9:49 PM $ 0.00163
+0.00%
$ 473,762 $ 19,489
9:48 PM $ 0.00163
+0.00%
$ 473,762 $ 19,484
9:47 PM $ 0.00163
+0.00%
$ 473,762 $ 19,484
9:46 PM $ 0.00163
+0.00%
$ 473,762 $ 19,497
9:45 PM $ 0.00163
-0.01%
$ 473,762 $ 19,495
9:44 PM $ 0.00163
+0.05%
$ 473,802 $ 19,513
9:43 PM $ 0.00163
+0.00%
$ 473,802 $ 19,502
9:42 PM $ 0.00163
+0.04%
$ 473,802 $ 19,547
9:41 PM $ 0.00163
-0.11%
$ 473,802 $ 19,547
9:40 PM $ 0.00163
+0.00%
$ 473,802 $ 19,536
9:39 PM $ 0.00163
+0.00%
$ 473,841 $ 19,571
9:38 PM $ 0.00163
+0.00%
$ 473,841 $ 19,576
9:37 PM $ 0.00163
+0.00%
$ 473,841 $ 19,561
9:36 PM $ 0.00163
+0.00%
$ 473,841 $ 19,564
9:35 PM $ 0.00163
+0.00%
$ 473,841 $ 19,554
9:34 PM $ 0.00163
+0.00%
$ 474,053 $ 19,554
9:33 PM $ 0.00163
+0.00%
$ 474,053 $ 19,564
9:32 PM $ 0.00163
+0.00%
$ 474,053 $ 19,575
9:31 PM $ 0.00163
+0.02%
$ 474,053 $ 19,573
9:30 PM $ 0.00163
+0.00%
$ 474,053 $ 19,572