Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOMBLE Historical Data

GM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.000355
-0.66%
$107,154 $4,733
Jun 8, 4 AM $0.000358
-0.21%
$107,861 $4,537
Jun 8, 3 AM $0.000359
-0.43%
$108,090 $4,418
Jun 8, 2 AM $0.00036
-0.69%
$108,558 $4,359
Jun 8, 1 AM $0.000363
-2.25%
$109,311 $4,264
Jun 8, 12 AM $0.000371
+0.36%
$111,834 $4,279
Jun 7, 11 PM $0.00037
+0.61%
$111,438 $4,177
Jun 7, 10 PM $0.000367
+2.13%
$110,763 $4,165
Jun 7, 9 PM $0.00036
-0.45%
$108,448 $4,193
Jun 7, 8 PM $0.000361
+0.75%
$108,943 $4,127
Jun 7, 7 PM $0.000359
-0.67%
$108,137 $4,020
Jun 7, 6 PM $0.000361
+0.31%
$108,866 $4,042
Jun 7, 5 PM $0.00036
-0.61%
$108,529 $3,881
Jun 7, 4 PM $0.000362
-1.40%
$109,193 $3,871
Jun 7, 3 PM $0.000367
+0.00%
$110,739 $3,804
Jun 7, 2 PM $0.000367
-0.12%
$110,739 $3,946
Jun 7, 1 PM $0.000368
+0.14%
$110,869 $3,866
Jun 7, 12 PM $0.000367
+0.02%
$110,714 $4,101
Jun 7, 11 AM $0.000367
-0.23%
$110,688 $4,135
Jun 7, 10 AM $0.000368
-0.14%
$110,946 $4,360
Jun 7, 9 AM $0.000369
+0.37%
$111,101 $4,149
Jun 7, 8 AM $0.000367
-0.07%
$110,687 $4,015
Jun 7, 7 AM $0.000364
-0.35%
$109,807 $3,699
Jun 7, 6 AM $0.000366
-1.65%
$110,195 $3,117
Jun 7, 5 AM $0.000372
-2.24%
$112,041 $3,051
Jun 7, 4 AM $0.00038
+0.81%
$114,610 $3,265
Jun 7, 3 AM $0.000374
-0.03%
$112,826 $3,747
Jun 7, 2 AM $0.000374
-5.02%
$112,857 $3,807
Jun 7, 1 AM $0.000394
-2.29%
$118,820 $4,472
Jun 7, 12 AM $0.000403
+0.43%
$121,608 $4,467
Jun 6, 11 PM $0.000402
-0.11%
$121,090 $4,647
Jun 6, 10 PM $0.000402
-0.02%
$121,220 $5,153
Jun 6, 9 PM $0.000402
-1.94%
$121,246 $5,387
Jun 6, 8 PM $0.00041
+0.16%
$123,647 $5,462
Jun 6, 7 PM $0.00041
-0.70%
$123,444 $5,911
Jun 6, 6 PM $0.000412
-0.87%
$124,317 $6,327
Jun 6, 5 PM $0.000416
-0.74%
$125,410 $6,559
Jun 6, 4 PM $0.000419
-4.60%
$126,343 $6,622
Jun 6, 3 PM $0.000439
-0.97%
$132,431 $6,749
Jun 6, 2 PM $0.000444
-0.37%
$133,731 $6,518
Jun 6, 1 PM $0.000445
-0.41%
$134,226 $6,338
Jun 6, 12 PM $0.000447
+0.25%
$134,844 $6,023
Jun 6, 11 AM $0.000446
-0.29%
$134,508 $5,991
Jun 6, 10 AM $0.000448
-1.22%
$134,896 $5,594
Jun 6, 9 AM $0.000453
+1.52%
$136,568 $5,302
Jun 6, 8 AM $0.000446
-1.29%
$134,522 $5,358
Jun 6, 7 AM $0.000452
+1.13%
$136,283 $5,361
Jun 6, 6 AM $0.000447
-0.25%
$134,755 $5,351
Jun 6, 5 AM $0.000448
-0.82%
$135,092 $5,446
Jun 6, 4 AM $0.000452
-2.89%
$136,205 $5,508