GOMBLE Historical Data

GM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.00158
-0.01%
$ 468,551 $ 18,691
Apr 28, 9 PM $ 0.00158
-0.02%
$ 468,593 $ 18,919
Apr 28, 8 PM $ 0.00158
-0.25%
$ 468,671 $ 19,801
Apr 28, 7 PM $ 0.00158
+0.26%
$ 469,834 $ 20,067
Apr 28, 6 PM $ 0.00158
+1.26%
$ 468,617 $ 20,224
Apr 28, 5 PM $ 0.00156
+0.37%
$ 462,763 $ 20,920
Apr 28, 4 PM $ 0.00155
+0.00%
$ 460,821 $ 20,389
Apr 28, 3 PM $ 0.00155
+0.13%
$ 460,803 $ 20,117
Apr 28, 2 PM $ 0.00155
-0.05%
$ 460,207 $ 20,206
Apr 28, 1 PM $ 0.00155
-0.54%
$ 460,428 $ 21,343
Apr 28, 12 PM $ 0.00156
+0.36%
$ 462,686 $ 21,971
Apr 28, 11 AM $ 0.00155
+0.02%
$ 461,036 $ 21,415
Apr 28, 10 AM $ 0.00155
+2.96%
$ 461,218 $ 21,133
Apr 28, 9 AM $ 0.00151
+0.95%
$ 447,940 $ 21,049
Apr 28, 8 AM $ 0.0015
+0.81%
$ 443,717 $ 20,867
Apr 28, 7 AM $ 0.00148
+0.59%
$ 440,146 $ 20,259
Apr 28, 6 AM $ 0.00148
-0.49%
$ 439,629 $ 19,170
Apr 28, 5 AM $ 0.00149
+0.22%
$ 441,810 $ 18,779
Apr 28, 4 AM $ 0.00149
-0.31%
$ 440,843 $ 18,252
Apr 28, 3 AM $ 0.00149
+0.58%
$ 442,210 $ 18,024
Apr 28, 2 AM $ 0.00148
-0.11%
$ 439,667 $ 17,662
Apr 28, 1 AM $ 0.00148
+0.06%
$ 440,145 $ 17,901
Apr 28, 12 AM $ 0.00148
+0.14%
$ 439,887 $ 18,098
Apr 27, 11 PM $ 0.00148
+1.08%
$ 439,255 $ 18,870
Apr 27, 10 PM $ 0.00146
+0.27%
$ 434,546 $ 18,988
Apr 27, 9 PM $ 0.00146
+0.20%
$ 433,617 $ 18,934
Apr 27, 8 PM $ 0.00146
-0.72%
$ 432,766 $ 19,516
Apr 27, 7 PM $ 0.00154
+9.34%
$ 456,389 $ 17,181
Apr 27, 6 PM $ 0.00141
+1.13%
$ 417,399 $ 19,394
Apr 27, 5 PM $ 0.00138
+0.04%
$ 409,878 $ 19,072
Apr 27, 4 PM $ 0.00138
-0.39%
$ 409,699 $ 19,092
Apr 27, 3 PM $ 0.00139
-0.88%
$ 411,284 $ 19,198
Apr 27, 2 PM $ 0.0014
+0.52%
$ 414,923 $ 19,044
Apr 27, 1 PM $ 0.00139
-0.54%
$ 412,793 $ 19,589
Apr 27, 12 PM $ 0.0014
-0.10%
$ 415,046 $ 18,909
Apr 27, 11 AM $ 0.0014
-0.09%
$ 415,479 $ 18,828
Apr 27, 10 AM $ 0.0014
+0.39%
$ 415,856 $ 18,951
Apr 27, 9 AM $ 0.0014
+0.00%
$ 414,252 $ 18,853
Apr 27, 8 AM $ 0.0014
+0.06%
$ 414,252 $ 18,811
Apr 27, 7 AM $ 0.0014
-0.27%
$ 414,009 $ 19,499
Apr 27, 6 AM $ 0.0014
-0.08%
$ 415,115 $ 19,578
Apr 27, 5 AM $ 0.0014
-2.60%
$ 415,452 $ 19,530
Apr 27, 4 AM $ 0.00144
-0.29%
$ 426,540 $ 19,532
Apr 27, 3 AM $ 0.00144
-0.23%
$ 427,767 $ 19,646
Apr 27, 2 AM $ 0.00144
+0.06%
$ 428,507 $ 19,724
Apr 27, 1 AM $ 0.00144
+1.22%
$ 427,996 $ 19,441
Apr 27, 12 AM $ 0.00142
+0.12%
$ 422,857 $ 21,008
Apr 26, 11 PM $ 0.00142
+0.27%
$ 422,330 $ 22,071
Apr 26, 10 PM $ 0.00142
+0.06%
$ 421,440 $ 21,960
Apr 26, 9 PM $ 0.00142
-0.44%
$ 421,184 $ 23,073