GOMBLE Historical Data

GM Page 24
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00164
+0.00%
$ 475,137 $ 18,886
11:02 PM $ 0.00164
+0.00%
$ 475,137 $ 18,886
11:01 PM $ 0.00164
+0.00%
$ 475,137 $ 18,910
11:00 PM $ 0.00164
+0.00%
$ 475,137 $ 18,913
10:59 PM $ 0.00164
+0.00%
$ 475,640 $ 18,913
10:58 PM $ 0.00164
+0.00%
$ 475,640 $ 18,927
10:57 PM $ 0.00164
+0.00%
$ 475,640 $ 18,920
10:56 PM $ 0.00164
+0.00%
$ 475,640 $ 18,931
10:55 PM $ 0.00164
+0.00%
$ 475,640 $ 18,971
10:54 PM $ 0.00164
+0.00%
$ 475,389 $ 18,971
10:53 PM $ 0.00164
+0.00%
$ 475,389 $ 18,962
10:52 PM $ 0.00164
+0.00%
$ 475,389 $ 18,960
10:51 PM $ 0.00164
+0.00%
$ 475,389 $ 19,007
10:50 PM $ 0.00164
+0.00%
$ 475,389 $ 19,007
10:49 PM $ 0.00164
-0.06%
$ 475,389 $ 19,033
10:48 PM $ 0.00164
+0.00%
$ 475,389 $ 19,025
10:47 PM $ 0.00164
+0.00%
$ 475,389 $ 19,025
10:46 PM $ 0.00164
+0.00%
$ 475,389 $ 19,037
10:45 PM $ 0.00164
+0.00%
$ 475,389 $ 19,029
10:44 PM $ 0.00164
+0.00%
$ 475,680 $ 19,064
10:43 PM $ 0.00164
+0.00%
$ 475,680 $ 19,075
10:42 PM $ 0.00164
+0.00%
$ 475,680 $ 19,075
10:41 PM $ 0.00164
+0.00%
$ 475,680 $ 19,071
10:40 PM $ 0.00164
+0.00%
$ 475,680 $ 19,072
10:39 PM $ 0.00164
-0.05%
$ 475,641 $ 19,072
10:38 PM $ 0.00164
+0.00%
$ 475,641 $ 19,072
10:37 PM $ 0.00164
+0.00%
$ 475,641 $ 19,094
10:36 PM $ 0.00164
+0.00%
$ 475,641 $ 19,097
10:35 PM $ 0.00164
+0.00%
$ 475,641 $ 19,097
10:34 PM $ 0.00164
+0.02%
$ 475,893 $ 19,111
10:33 PM $ 0.00164
+0.37%
$ 475,893 $ 19,113
10:32 PM $ 0.00163
+0.00%
$ 475,893 $ 19,147
10:31 PM $ 0.00163
+0.01%
$ 475,893 $ 19,162
10:30 PM $ 0.00163
+0.00%
$ 475,893 $ 19,162
10:29 PM $ 0.00163
+0.00%
$ 474,053 $ 19,153
10:28 PM $ 0.00163
+0.00%
$ 474,053 $ 19,144
10:27 PM $ 0.00163
+0.00%
$ 474,053 $ 19,184
10:26 PM $ 0.00163
+0.00%
$ 474,053 $ 19,175
10:25 PM $ 0.00163
+0.00%
$ 474,053 $ 19,189
10:24 PM $ 0.00163
+0.11%
$ 473,763 $ 19,189
10:23 PM $ 0.00163
+0.00%
$ 473,763 $ 19,203
10:22 PM $ 0.00163
+0.00%
$ 473,763 $ 19,208
10:21 PM $ 0.00163
+0.00%
$ 473,763 $ 19,195
10:20 PM $ 0.00163
+0.00%
$ 473,763 $ 19,238
10:19 PM $ 0.00163
+0.00%
$ 473,299 $ 19,227
10:18 PM $ 0.00163
+0.00%
$ 473,299 $ 19,264
10:17 PM $ 0.00163
-0.21%
$ 473,299 $ 19,264
10:16 PM $ 0.00163
+0.00%
$ 473,299 $ 19,258
10:15 PM $ 0.00163
+0.00%
$ 473,299 $ 19,258
10:14 PM $ 0.00163
+0.05%
$ 474,305 $ 19,284