Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOMBLE Historical Data

GM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.000465
+0.06%
$140,252 $4,515
Jun 6, 2 AM $0.000465
-1.01%
$140,169 $4,671
Jun 6, 1 AM $0.00047
-0.15%
$141,598 $5,346
Jun 6, 12 AM $0.00047
+0.14%
$141,807 $5,456
Jun 5, 11 PM $0.00047
-0.38%
$141,579 $5,386
Jun 5, 10 PM $0.000471
-0.75%
$142,115 $4,967
Jun 5, 9 PM $0.000475
+0.97%
$143,192 $4,768
Jun 5, 8 PM $0.00047
+0.76%
$141,815 $4,970
Jun 5, 7 PM $0.000467
+1.12%
$140,742 $4,364
Jun 5, 6 PM $0.000462
-0.27%
$139,138 $4,040
Jun 5, 5 PM $0.000463
-0.24%
$139,520 $4,008
Jun 5, 4 PM $0.000464
+0.47%
$139,860 $3,972
Jun 5, 3 PM $0.000462
-2.78%
$139,207 $3,887
Jun 5, 2 PM $0.000475
-0.61%
$143,192 $3,907
Jun 5, 1 PM $0.000478
-0.24%
$144,074 $3,876
Jun 5, 12 PM $0.000479
-0.05%
$144,415 $3,984
Jun 5, 11 AM $0.000479
-0.47%
$144,494 $4,904
Jun 5, 10 AM $0.000482
-0.13%
$145,408 $5,481
Jun 5, 9 AM $0.000483
+0.85%
$145,590 $5,591
Jun 5, 8 AM $0.000479
+0.07%
$144,362 $5,637
Jun 5, 7 AM $0.000479
-0.05%
$144,257 $5,652
Jun 5, 6 AM $0.000479
+0.18%
$144,335 $5,720
Jun 5, 5 AM $0.000478
-0.54%
$144,075 $5,699
Jun 5, 4 AM $0.000481
+0.56%
$144,859 $5,727
Jun 5, 3 AM $0.000478
-1.83%
$144,048 $5,710
Jun 5, 2 AM $0.000478
-0.33%
$144,075 $5,591
Jun 5, 1 AM $0.000479
-0.07%
$144,415 $4,939
Jun 5, 12 AM $0.000479
-0.79%
$144,519 $4,946
Jun 4, 11 PM $0.000483
+0.20%
$145,537 $5,341
Jun 4, 10 PM $0.000482
+0.09%
$145,250 $5,335
Jun 4, 9 PM $0.000481
-0.55%
$145,120 $5,236
Jun 4, 8 PM $0.000484
+0.34%
$145,930 $5,154
Jun 4, 7 PM $0.000482
+0.02%
$145,433 $5,639
Jun 4, 6 PM $0.000482
+0.41%
$145,402 $5,637
Jun 4, 5 PM $0.00048
+0.43%
$144,803 $6,115
Jun 4, 4 PM $0.000478
+0.17%
$144,178 $6,169
Jun 4, 3 PM $0.000478
+0.18%
$143,940 $6,172
Jun 4, 2 PM $0.000477
-0.68%
$143,680 $5,957
Jun 4, 1 PM $0.00048
+0.67%
$144,669 $5,880
Jun 4, 12 PM $0.000477
+0.30%
$143,706 $5,646
Jun 4, 11 AM $0.000475
+0.06%
$143,279 $4,707
Jun 4, 10 AM $0.000475
-0.07%
$143,188 $4,104
Jun 4, 9 AM $0.000475
-0.52%
$143,137 $4,064
Jun 4, 8 AM $0.000477
+1.32%
$143,891 $4,614
Jun 4, 7 AM $0.000471
-1.08%
$142,021 $4,840
Jun 4, 6 AM $0.000476
+0.09%
$143,576 $4,841
Jun 4, 5 AM $0.000476
+1.91%
$143,448 $4,958
Jun 4, 4 AM $0.000468
+0.15%
$141,115 $4,836
Jun 4, 3 AM $0.000467
+0.96%
$140,908 $5,059
Jun 4, 2 AM $0.000463
+0.56%
$139,562 $5,190