GOMBLE Historical Data

GM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.00142
-0.44%
$ 421,184 $ 23,073
Apr 26, 8 PM $ 0.00143
+0.04%
$ 423,313 $ 21,641
Apr 26, 7 PM $ 0.00143
-0.37%
$ 423,395 $ 21,682
Apr 26, 6 PM $ 0.00143
+0.10%
$ 424,960 $ 20,664
Apr 26, 5 PM $ 0.00143
+0.09%
$ 424,529 $ 20,103
Apr 26, 4 PM $ 0.00143
+0.09%
$ 424,151 $ 20,327
Apr 26, 3 PM $ 0.00143
+0.17%
$ 423,535 $ 20,798
Apr 26, 2 PM $ 0.00143
-4.41%
$ 423,315 $ 21,209
Apr 26, 1 PM $ 0.00149
-0.19%
$ 442,588 $ 19,020
Apr 26, 12 PM $ 0.00149
+0.10%
$ 443,452 $ 18,701
Apr 26, 11 AM $ 0.00149
+0.06%
$ 443,020 $ 18,385
Apr 26, 10 AM $ 0.00149
+0.05%
$ 442,507 $ 18,651
Apr 26, 9 AM $ 0.00149
+0.04%
$ 442,306 $ 18,663
Apr 26, 8 AM $ 0.00149
-0.20%
$ 442,130 $ 18,981
Apr 26, 7 AM $ 0.00149
+0.05%
$ 443,036 $ 18,318
Apr 26, 6 AM $ 0.00149
+0.17%
$ 442,819 $ 18,849
Apr 26, 5 AM $ 0.00149
+0.49%
$ 442,052 $ 22,645
Apr 26, 4 AM $ 0.00148
+0.30%
$ 440,301 $ 24,002
Apr 26, 3 AM $ 0.00148
-0.14%
$ 438,986 $ 24,185
Apr 26, 2 AM $ 0.00148
-0.10%
$ 439,580 $ 24,289
Apr 26, 1 AM $ 0.0015
+0.93%
$ 444,232 $ 24,664
Apr 26, 12 AM $ 0.00148
+0.00%
$ 439,875 $ 24,015
Apr 25, 11 PM $ 0.00148
-0.16%
$ 439,868 $ 22,519
Apr 25, 10 PM $ 0.00148
+0.26%
$ 440,590 $ 23,124
Apr 25, 9 PM $ 0.00148
+0.24%
$ 439,433 $ 21,824
Apr 25, 8 PM $ 0.00148
-1.90%
$ 438,380 $ 21,976
Apr 25, 7 PM $ 0.00151
+0.02%
$ 447,107 $ 23,042
Apr 25, 6 PM $ 0.00151
-0.08%
$ 447,018 $ 26,413
Apr 25, 5 PM $ 0.00151
-0.17%
$ 447,118 $ 29,183
Apr 25, 4 PM $ 0.00151
+0.06%
$ 447,888 $ 30,209
Apr 25, 3 PM $ 0.00151
+1.66%
$ 447,627 $ 31,332
Apr 25, 2 PM $ 0.00148
+0.02%
$ 440,320 $ 31,019
Apr 25, 1 PM $ 0.00148
+0.10%
$ 440,241 $ 31,302
Apr 25, 12 PM $ 0.00148
+4.34%
$ 439,790 $ 31,127
Apr 25, 11 AM $ 0.00142
-6.16%
$ 421,501 $ 31,713
Apr 25, 10 AM $ 0.00151
-0.04%
$ 449,416 $ 31,512
Apr 25, 9 AM $ 0.00152
+0.45%
$ 449,584 $ 32,007
Apr 25, 8 AM $ 0.00151
+0.05%
$ 447,571 $ 32,469
Apr 25, 7 AM $ 0.00151
-0.05%
$ 447,358 $ 32,357
Apr 25, 6 AM $ 0.00151
-0.85%
$ 447,597 $ 31,818
Apr 25, 5 AM $ 0.00151
+0.20%
$ 447,927 $ 28,488
Apr 25, 4 AM $ 0.00151
-0.34%
$ 447,267 $ 27,194
Apr 25, 3 AM $ 0.00151
+0.05%
$ 448,779 $ 27,077
Apr 25, 2 AM $ 0.00151
-0.22%
$ 448,562 $ 26,917
Apr 25, 1 AM $ 0.00151
-2.08%
$ 448,274 $ 26,776
Apr 25, 12 AM $ 0.0015
-3.56%
$ 444,440 $ 25,150
Apr 24, 11 PM $ 0.00155
+0.03%
$ 460,823 $ 24,156
Apr 24, 10 PM $ 0.00155
+0.10%
$ 460,916 $ 24,634
Apr 24, 9 PM $ 0.00155
-0.41%
$ 460,439 $ 24,593
Apr 24, 8 PM $ 0.00156
+0.72%
$ 462,335 $ 25,479