GOMBLE Historical Data

GM Page 25
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.00163
+0.00%
$ 473,047 $ 18,518
11:55 PM $ 0.00163
+0.01%
$ 473,047 $ 18,520
11:54 PM $ 0.00163
+0.00%
$ 473,008 $ 18,535
11:53 PM $ 0.00163
+0.00%
$ 473,008 $ 18,584
11:52 PM $ 0.00163
+0.00%
$ 473,008 $ 18,584
11:51 PM $ 0.00163
+0.00%
$ 473,008 $ 18,594
11:50 PM $ 0.00163
+0.00%
$ 473,008 $ 18,583
11:49 PM $ 0.00163
+0.00%
$ 473,008 $ 18,605
11:48 PM $ 0.00163
+0.11%
$ 473,008 $ 18,588
11:47 PM $ 0.00163
+0.00%
$ 473,008 $ 18,588
11:46 PM $ 0.00163
+0.00%
$ 473,008 $ 18,576
11:45 PM $ 0.00163
+0.00%
$ 473,008 $ 18,615
11:44 PM $ 0.00163
+0.00%
$ 473,047 $ 18,606
11:43 PM $ 0.00163
+0.00%
$ 473,047 $ 18,610
11:42 PM $ 0.00163
+0.00%
$ 473,047 $ 18,622
11:41 PM $ 0.00163
+0.00%
$ 473,047 $ 18,622
11:40 PM $ 0.00163
+0.00%
$ 473,047 $ 18,635
11:39 PM $ 0.00163
+0.00%
$ 473,086 $ 18,637
11:38 PM $ 0.00163
+0.00%
$ 473,086 $ 18,665
11:37 PM $ 0.00163
+0.00%
$ 473,086 $ 18,665
11:36 PM $ 0.00163
+0.00%
$ 473,086 $ 18,665
11:35 PM $ 0.00163
+0.00%
$ 473,086 $ 18,684
11:34 PM $ 0.00163
+0.00%
$ 473,126 $ 18,685
11:33 PM $ 0.00163
+0.00%
$ 473,126 $ 18,685
11:32 PM $ 0.00163
+0.00%
$ 473,126 $ 18,722
11:31 PM $ 0.00163
+0.00%
$ 473,126 $ 18,723
11:30 PM $ 0.00163
+0.00%
$ 473,126 $ 18,753
11:29 PM $ 0.00163
+0.00%
$ 473,204 $ 18,753
11:28 PM $ 0.00163
-0.11%
$ 473,204 $ 18,757
11:27 PM $ 0.00163
+0.00%
$ 473,204 $ 18,759
11:26 PM $ 0.00163
+0.00%
$ 473,204 $ 18,796
11:25 PM $ 0.00163
+0.00%
$ 473,204 $ 18,796
11:24 PM $ 0.00163
+0.00%
$ 473,707 $ 18,797
11:23 PM $ 0.00163
-0.05%
$ 473,707 $ 18,806
11:22 PM $ 0.00163
+0.00%
$ 473,707 $ 18,812
11:21 PM $ 0.00163
-0.16%
$ 473,707 $ 18,838
11:20 PM $ 0.00163
+0.00%
$ 473,707 $ 18,845
11:19 PM $ 0.00163
+0.00%
$ 474,673 $ 18,848
11:18 PM $ 0.00163
+0.00%
$ 474,673 $ 18,850
11:17 PM $ 0.00163
+0.00%
$ 474,673 $ 18,838
11:16 PM $ 0.00163
+0.00%
$ 474,673 $ 18,838
11:15 PM $ 0.00163
+0.00%
$ 474,673 $ 18,874
11:14 PM $ 0.00163
-0.32%
$ 473,377 $ 18,859
11:13 PM $ 0.00163
+0.00%
$ 473,377 $ 18,844
11:12 PM $ 0.00163
+0.00%
$ 473,377 $ 18,859
11:11 PM $ 0.00163
+0.00%
$ 473,377 $ 18,859
11:10 PM $ 0.00163
+0.00%
$ 473,377 $ 18,870
11:09 PM $ 0.00164
+0.00%
$ 475,137 $ 18,860
11:08 PM $ 0.00164
+0.00%
$ 475,137 $ 18,868
11:07 PM $ 0.00164
+0.00%
$ 475,137 $ 18,879