Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.00046
+0.04%
$138,788 $7,524
Jun 4, 12 AM $0.00046
+0.02%
$138,734 $7,557
Jun 3, 11 PM $0.00046
+0.00%
$138,708 $7,735
Jun 3, 10 PM $0.00046
+0.06%
$138,715 $7,779
Jun 3, 9 PM $0.00046
-0.07%
$138,638 $7,968
Jun 3, 8 PM $0.00046
+3.11%
$138,741 $7,867
Jun 3, 7 PM $0.000446
-0.21%
$134,560 $7,253
Jun 3, 6 PM $0.000447
-0.15%
$134,848 $7,560
Jun 3, 5 PM $0.000451
-0.33%
$135,852 $7,990
Jun 3, 4 PM $0.000452
+1.09%
$136,303 $7,982
Jun 3, 3 PM $0.000447
+0.77%
$134,835 $8,015
Jun 3, 2 PM $0.000444
-3.19%
$133,806 $7,343
Jun 3, 1 PM $0.000459
-0.62%
$138,209 $8,311
Jun 3, 12 PM $0.000461
-0.02%
$139,074 $8,449
Jun 3, 11 AM $0.000461
-0.71%
$139,095 $8,551
Jun 3, 10 AM $0.000465
+0.85%
$140,096 $8,655
Jun 3, 9 AM $0.000461
-10.77%
$138,912 $9,039
Jun 3, 8 AM $0.000516
+0.62%
$155,671 $8,643
Jun 3, 7 AM $0.000513
-0.41%
$154,712 $8,555
Jun 3, 6 AM $0.000515
+2.45%
$155,349 $8,524
Jun 3, 5 AM $0.000503
+0.00%
$151,628 $8,657
Jun 3, 4 AM $0.000503
-2.78%
$151,628 $8,617
Jun 3, 3 AM $0.000517
-2.64%
$155,969 $8,597
Jun 3, 2 AM $0.000531
-2.48%
$160,190 $8,393
Jun 3, 1 AM $0.000545
+2.53%
$164,263 $6,024
Jun 3, 12 AM $0.000531
+6.19%
$160,203 $6,002
Jun 2, 11 PM $0.0005
-8.81%
$150,867 $4,881
Jun 2, 10 PM $0.000537
+3.22%
$161,764 $5,519
Jun 2, 9 PM $0.00052
-1.73%
$156,710 $5,333
Jun 2, 8 PM $0.000521
+9.26%
$156,939 $5,488
Jun 2, 7 PM $0.000472
-17.27%
$142,423 $4,676
Jun 2, 6 PM $0.00059
+37.20%
$177,705 $4,609
Jun 2, 5 PM $0.00043
+7.54%
$129,519 $4,230
Jun 2, 4 PM $0.0004
+2.63%
$120,437 $4,137
Jun 2, 3 PM $0.000389
+1.05%
$117,355 $3,988
Jun 2, 2 PM $0.000385
-0.02%
$116,136 $3,776
Jun 2, 1 PM $0.000385
-0.38%
$116,163 $3,723
Jun 2, 12 PM $0.000387
-2.77%
$116,604 $3,802
Jun 2, 11 AM $0.000398
+1.18%
$119,924 $3,641
Jun 2, 10 AM $0.000393
+2.41%
$118,528 $3,547
Jun 2, 9 AM $0.000384
-1.17%
$115,735 $2,964
Jun 2, 8 AM $0.000389
+1.11%
$117,111 $2,713
Jun 2, 7 AM $0.000384
-0.15%
$115,824 $2,637
Jun 2, 6 AM $0.000385
-1.14%
$116,002 $2,642
Jun 2, 5 AM $0.000389
-0.53%
$117,342 $2,412
Jun 2, 4 AM $0.000391
+1.82%
$117,962 $2,398
Jun 2, 3 AM $0.000384
-0.73%
$115,854 $2,450
Jun 2, 2 AM $0.000387
+0.02%
$116,703 $2,531
Jun 2, 1 AM $0.000387
-0.37%
$116,675 $2,535
Jun 2, 12 AM $0.000388
-0.99%
$117,103 $2,461