GOMBLE Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00156
+0.72%
$ 462,335 $ 25,479
Apr 24, 7 PM $ 0.00155
+10.89%
$ 459,279 $ 24,663
Apr 24, 6 PM $ 0.00138
+0.24%
$ 410,235 $ 22,439
Apr 24, 5 PM $ 0.00137
-0.67%
$ 406,783 $ 19,249
Apr 24, 4 PM $ 0.00137
-0.85%
$ 406,606 $ 17,826
Apr 24, 3 PM $ 0.00138
+0.59%
$ 410,101 $ 16,965
Apr 24, 2 PM $ 0.00137
+0.24%
$ 407,713 $ 15,628
Apr 24, 1 PM $ 0.00137
-0.20%
$ 406,727 $ 15,700
Apr 24, 12 PM $ 0.00137
-0.12%
$ 407,538 $ 16,612
Apr 24, 11 AM $ 0.00138
+0.45%
$ 408,023 $ 18,034
Apr 24, 10 AM $ 0.00137
-0.13%
$ 406,213 $ 19,139
Apr 24, 9 AM $ 0.00137
+0.05%
$ 406,741 $ 18,363
Apr 24, 8 AM $ 0.00137
+0.21%
$ 406,273 $ 17,567
Apr 24, 7 AM $ 0.00137
-0.19%
$ 405,411 $ 17,531
Apr 24, 6 AM $ 0.00137
-0.08%
$ 406,420 $ 17,566
Apr 24, 5 AM $ 0.00137
+0.46%
$ 406,755 $ 17,000
Apr 24, 4 AM $ 0.00137
-0.85%
$ 405,165 $ 16,424
Apr 24, 3 AM $ 0.00138
-0.41%
$ 408,408 $ 15,377
Apr 24, 2 AM $ 0.00138
-0.18%
$ 410,076 $ 15,303
Apr 24, 1 AM $ 0.00138
+0.24%
$ 410,803 $ 16,129
Apr 24, 12 AM $ 0.00138
-0.25%
$ 409,831 $ 15,422
Apr 23, 11 PM $ 0.00138
+0.48%
$ 410,838 $ 16,734
Apr 23, 10 PM $ 0.00138
-0.02%
$ 408,891 $ 18,644
Apr 23, 9 PM $ 0.00138
+0.45%
$ 408,988 $ 18,949
Apr 23, 8 PM $ 0.00137
+0.13%
$ 407,634 $ 17,948
Apr 23, 7 PM $ 0.00137
+0.46%
$ 407,086 $ 17,654
Apr 23, 6 PM $ 0.00137
+0.11%
$ 405,240 $ 17,138
Apr 23, 5 PM $ 0.00136
-1.08%
$ 404,789 $ 17,695
Apr 23, 4 PM $ 0.00138
+0.11%
$ 409,191 $ 18,137
Apr 23, 3 PM $ 0.00138
+0.14%
$ 408,738 $ 18,605
Apr 23, 2 PM $ 0.00138
+0.06%
$ 408,147 $ 18,520
Apr 23, 1 PM $ 0.00137
-0.28%
$ 407,895 $ 18,052
Apr 23, 12 PM $ 0.00138
-0.55%
$ 409,031 $ 16,298
Apr 23, 11 AM $ 0.00139
+0.73%
$ 411,542 $ 15,481
Apr 23, 10 AM $ 0.00138
+0.03%
$ 408,574 $ 14,943
Apr 23, 9 AM $ 0.00138
-0.51%
$ 408,437 $ 15,180
Apr 23, 8 AM $ 0.00138
+0.27%
$ 410,474 $ 15,449
Apr 23, 7 AM $ 0.00138
-0.58%
$ 409,367 $ 16,285
Apr 23, 6 AM $ 0.00139
-0.05%
$ 411,757 $ 16,537
Apr 23, 5 AM $ 0.00139
-0.01%
$ 411,974 $ 16,778
Apr 23, 4 AM $ 0.00139
+0.45%
$ 412,014 $ 17,148
Apr 23, 3 AM $ 0.00138
-0.71%
$ 410,178 $ 18,194
Apr 23, 2 AM $ 0.00139
-0.04%
$ 413,127 $ 18,043
Apr 23, 1 AM $ 0.00139
-0.07%
$ 413,304 $ 17,864
Apr 23, 12 AM $ 0.00139
-0.58%
$ 413,601 $ 18,553
Apr 22, 11 PM $ 0.0014
-1.00%
$ 415,885 $ 17,615
Apr 22, 10 PM $ 0.00142
-0.04%
$ 420,111 $ 15,966
Apr 22, 9 PM $ 0.00142
+0.16%
$ 420,271 $ 15,567
Apr 22, 8 PM $ 0.00141
+0.09%
$ 419,582 $ 15,525
Apr 22, 7 PM $ 0.00141
-0.42%
$ 419,219 $ 15,452