GOMBLE Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00163
+0.00%
$ 482,139 $ 17,461
12:55 AM $ 0.00163
+0.00%
$ 482,139 $ 17,508
12:54 AM $ 0.00163
+0.00%
$ 482,178 $ 17,508
12:53 AM $ 0.00163
+0.00%
$ 482,178 $ 17,502
12:52 AM $ 0.00163
+0.00%
$ 482,178 $ 17,565
12:51 AM $ 0.00163
+0.00%
$ 482,178 $ 17,565
12:50 AM $ 0.00163
+0.00%
$ 482,178 $ 17,574
12:49 AM $ 0.00163
+0.11%
$ 481,882 $ 17,559
12:48 AM $ 0.00162
+0.00%
$ 481,882 $ 17,575
12:47 AM $ 0.00162
+0.00%
$ 481,882 $ 17,590
12:46 AM $ 0.00162
+0.00%
$ 481,882 $ 17,601
12:45 AM $ 0.00162
+0.00%
$ 481,882 $ 17,607
12:44 AM $ 0.00162
+0.00%
$ 481,625 $ 17,620
12:43 AM $ 0.00162
-0.05%
$ 481,625 $ 17,620
12:42 AM $ 0.00163
+0.00%
$ 481,625 $ 17,604
12:41 AM $ 0.00163
+0.00%
$ 481,625 $ 17,625
12:40 AM $ 0.00163
+0.16%
$ 481,625 $ 17,613
12:39 AM $ 0.00162
+0.00%
$ 481,152 $ 17,622
12:38 AM $ 0.00162
+0.00%
$ 481,152 $ 17,626
12:37 AM $ 0.00162
-0.05%
$ 481,152 $ 17,625
12:36 AM $ 0.00162
-0.16%
$ 481,152 $ 17,625
12:35 AM $ 0.00163
+0.00%
$ 481,152 $ 17,616
12:34 AM $ 0.00163
-0.01%
$ 472,717 $ 17,626
12:33 AM $ 0.00163
+0.00%
$ 472,717 $ 17,624
12:32 AM $ 0.00163
+0.05%
$ 472,717 $ 17,637
12:31 AM $ 0.00163
+0.00%
$ 472,717 $ 17,629
12:30 AM $ 0.00163
+0.00%
$ 472,717 $ 17,629
12:29 AM $ 0.00163
+0.00%
$ 472,718 $ 17,618
12:28 AM $ 0.00163
+0.00%
$ 472,718 $ 17,626
12:27 AM $ 0.00163
-0.05%
$ 472,718 $ 17,625
12:26 AM $ 0.00163
+0.00%
$ 472,718 $ 17,625
12:25 AM $ 0.00163
+0.00%
$ 472,718 $ 17,614
12:24 AM $ 0.00163
+0.00%
$ 472,718 $ 17,639
12:23 AM $ 0.00163
+0.00%
$ 472,718 $ 17,637
12:22 AM $ 0.00163
+0.00%
$ 472,718 $ 17,639
12:21 AM $ 0.00163
+0.00%
$ 472,718 $ 17,679
12:20 AM $ 0.00163
+0.00%
$ 472,718 $ 17,676
12:19 AM $ 0.00163
+0.00%
$ 472,544 $ 17,676
12:18 AM $ 0.00163
+0.00%
$ 472,544 $ 17,676
12:17 AM $ 0.00163
+0.00%
$ 472,544 $ 17,690
12:16 AM $ 0.00163
+0.00%
$ 472,544 $ 17,692
12:15 AM $ 0.00163
+0.00%
$ 472,544 $ 17,692
12:14 AM $ 0.00163
+0.00%
$ 472,796 $ 17,692
12:13 AM $ 0.00163
+0.00%
$ 472,796 $ 17,700
12:12 AM $ 0.00163
+0.00%
$ 472,796 $ 18,307
12:11 AM $ 0.00163
+0.00%
$ 472,796 $ 18,307
12:10 AM $ 0.00163
+0.00%
$ 472,796 $ 18,343
12:09 AM $ 0.00163
+0.00%
$ 472,796 $ 18,346
12:08 AM $ 0.00163
+0.00%
$ 472,796 $ 18,349
12:07 AM $ 0.00163
+0.00%
$ 472,796 $ 18,349