GOMBLE Historical Data

GM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.00141
-0.42%
$ 419,219 $ 15,452
Apr 22, 6 PM $ 0.00142
+0.00%
$ 421,002 $ 14,536
Apr 22, 5 PM $ 0.00142
+0.54%
$ 421,030 $ 13,498
Apr 22, 4 PM $ 0.00141
-0.16%
$ 418,761 $ 13,776
Apr 22, 3 PM $ 0.00141
+0.35%
$ 419,450 $ 13,671
Apr 22, 2 PM $ 0.00141
-0.01%
$ 417,968 $ 14,388
Apr 22, 1 PM $ 0.00141
+0.00%
$ 418,010 $ 16,006
Apr 22, 12 PM $ 0.00141
+0.00%
$ 418,008 $ 16,770
Apr 22, 11 AM $ 0.00141
-0.06%
$ 418,006 $ 17,138
Apr 22, 10 AM $ 0.00141
+0.01%
$ 418,242 $ 16,823
Apr 22, 9 AM $ 0.00141
+0.19%
$ 418,181 $ 17,040
Apr 22, 8 AM $ 0.00141
-0.17%
$ 417,407 $ 17,338
Apr 22, 7 AM $ 0.00141
-0.05%
$ 418,118 $ 16,408
Apr 22, 6 AM $ 0.00141
+0.02%
$ 418,325 $ 17,023
Apr 22, 5 AM $ 0.00141
+0.09%
$ 418,253 $ 17,003
Apr 22, 4 AM $ 0.00141
+0.48%
$ 417,894 $ 16,922
Apr 22, 3 AM $ 0.0014
-0.27%
$ 415,901 $ 15,821
Apr 22, 2 AM $ 0.00141
+0.25%
$ 417,009 $ 16,256
Apr 22, 1 AM $ 0.0014
-0.08%
$ 415,963 $ 16,605
Apr 22, 12 AM $ 0.0014
-0.56%
$ 416,276 $ 15,906
Apr 21, 11 PM $ 0.00141
+0.58%
$ 418,408 $ 15,786
Apr 21, 10 PM $ 0.0014
+0.00%
$ 416,013 $ 16,506
Apr 21, 9 PM $ 0.0014
+0.13%
$ 416,013 $ 16,781
Apr 21, 8 PM $ 0.0014
-0.66%
$ 415,459 $ 17,027
Apr 21, 7 PM $ 0.00141
-1.24%
$ 418,224 $ 18,542
Apr 21, 6 PM $ 0.00143
+0.19%
$ 423,459 $ 18,897
Apr 21, 5 PM $ 0.00143
-3.93%
$ 422,648 $ 18,750
Apr 21, 4 PM $ 0.00148
+0.42%
$ 439,957 $ 18,286
Apr 21, 3 PM $ 0.00148
-1.24%
$ 438,116 $ 17,205
Apr 21, 2 PM $ 0.0015
+0.76%
$ 443,629 $ 17,606
Apr 21, 1 PM $ 0.00148
-0.29%
$ 440,271 $ 16,744
Apr 21, 12 PM $ 0.00149
+0.13%
$ 441,534 $ 16,472
Apr 21, 11 AM $ 0.00149
-1.06%
$ 440,982 $ 16,135
Apr 21, 10 AM $ 0.0015
+0.37%
$ 445,716 $ 18,447
Apr 21, 9 AM $ 0.0015
-0.17%
$ 444,304 $ 19,118
Apr 21, 8 AM $ 0.0015
-0.89%
$ 445,070 $ 17,645
Apr 21, 7 AM $ 0.00151
+0.06%
$ 449,054 $ 19,439
Apr 21, 6 AM $ 0.00151
-0.85%
$ 448,772 $ 17,134
Apr 21, 5 AM $ 0.00153
-0.74%
$ 452,616 $ 18,934
Apr 21, 4 AM $ 0.00154
-0.03%
$ 455,974 $ 18,749
Apr 21, 3 AM $ 0.00154
+0.06%
$ 456,093 $ 18,674
Apr 21, 2 AM $ 0.00154
-0.02%
$ 455,817 $ 18,649
Apr 21, 1 AM $ 0.00154
-0.06%
$ 455,895 $ 18,282
Apr 21, 12 AM $ 0.00154
+0.09%
$ 456,217 $ 18,180
Apr 20, 11 PM $ 0.00154
-1.31%
$ 455,821 $ 18,147
Apr 20, 10 PM $ 0.00156
+0.00%
$ 461,889 $ 16,224
Apr 20, 9 PM $ 0.00156
-0.39%
$ 461,889 $ 15,966
Apr 20, 8 PM $ 0.00156
+0.53%
$ 463,684 $ 16,239
Apr 20, 7 PM $ 0.00156
-0.34%
$ 461,256 $ 16,518
Apr 20, 6 PM $ 0.00156
-0.38%
$ 462,836 $ 18,138