GOMBLE Historical Data

GM Page 27
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00163
+0.00%
$ 482,099 $ 17,159
1:36 AM $ 0.00163
+0.00%
$ 482,099 $ 17,165
1:35 AM $ 0.00163
+0.00%
$ 482,099 $ 17,165
1:34 AM $ 0.00163
+0.00%
$ 482,613 $ 17,165
1:33 AM $ 0.00163
+0.00%
$ 482,613 $ 17,154
1:32 AM $ 0.00163
+0.00%
$ 482,613 $ 17,181
1:31 AM $ 0.00163
-0.01%
$ 482,613 $ 17,173
1:30 AM $ 0.00163
+0.00%
$ 482,613 $ 17,173
1:29 AM $ 0.00163
+0.00%
$ 482,612 $ 17,173
1:28 AM $ 0.00163
+0.05%
$ 482,612 $ 17,220
1:27 AM $ 0.00163
+0.00%
$ 482,612 $ 17,209
1:26 AM $ 0.00163
+0.00%
$ 482,612 $ 17,223
1:25 AM $ 0.00163
+0.00%
$ 482,612 $ 17,223
1:24 AM $ 0.00163
+0.00%
$ 482,356 $ 17,214
1:23 AM $ 0.00163
+0.00%
$ 482,356 $ 17,199
1:22 AM $ 0.00163
+0.00%
$ 482,356 $ 17,203
1:21 AM $ 0.00163
+0.00%
$ 482,356 $ 17,203
1:20 AM $ 0.00163
+0.00%
$ 482,356 $ 17,204
1:19 AM $ 0.00163
-0.01%
$ 482,356 $ 17,204
1:18 AM $ 0.00163
+0.00%
$ 482,356 $ 17,238
1:17 AM $ 0.00163
+0.01%
$ 482,356 $ 17,238
1:16 AM $ 0.00163
+0.00%
$ 482,356 $ 17,245
1:15 AM $ 0.00163
+0.00%
$ 482,356 $ 17,278
1:14 AM $ 0.00163
+0.00%
$ 482,356 $ 17,277
1:13 AM $ 0.00163
+0.00%
$ 482,356 $ 17,277
1:12 AM $ 0.00163
+0.00%
$ 482,356 $ 17,311
1:11 AM $ 0.00163
+0.00%
$ 482,356 $ 17,316
1:10 AM $ 0.00163
+0.00%
$ 482,356 $ 17,337
1:09 AM $ 0.00163
+0.05%
$ 482,099 $ 17,337
1:08 AM $ 0.00163
+0.00%
$ 482,099 $ 17,324
1:07 AM $ 0.00163
+0.00%
$ 482,099 $ 17,382
1:06 AM $ 0.00163
+0.00%
$ 482,099 $ 17,370
1:05 AM $ 0.00163
+0.00%
$ 482,099 $ 17,370
1:04 AM $ 0.00163
+0.00%
$ 481,882 $ 17,400
1:03 AM $ 0.00163
-0.05%
$ 481,882 $ 17,419
1:02 AM $ 0.00163
+0.00%
$ 481,882 $ 17,434
1:01 AM $ 0.00163
+0.00%
$ 481,882 $ 17,434
1:00 AM $ 0.00163
+0.00%
$ 481,882 $ 17,422
12:59 AM $ 0.00163
+0.00%
$ 482,139 $ 17,477
12:58 AM $ 0.00163
+0.00%
$ 482,139 $ 17,482
12:57 AM $ 0.00163
+0.00%
$ 482,139 $ 17,482
12:56 AM $ 0.00163
+0.00%
$ 482,139 $ 17,461
12:55 AM $ 0.00163
+0.00%
$ 482,139 $ 17,508
12:54 AM $ 0.00163
+0.00%
$ 482,178 $ 17,508
12:53 AM $ 0.00163
+0.00%
$ 482,178 $ 17,502
12:52 AM $ 0.00163
+0.00%
$ 482,178 $ 17,565
12:51 AM $ 0.00163
+0.00%
$ 482,178 $ 17,565
12:50 AM $ 0.00163
+0.00%
$ 482,178 $ 17,574
12:49 AM $ 0.00163
+0.11%
$ 481,882 $ 17,559
12:48 AM $ 0.00162
+0.00%
$ 481,882 $ 17,575