Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOMBLE Historical Data

GM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.000434
+4.78%
$130,762 $828
May 30, 10 PM $0.000414
+17.96%
$124,791 $809
May 30, 5 PM $0.000282
+2.43%
$84,992 $4,510
May 30, 4 PM $0.000275
-0.31%
$82,979 $4,511
May 30, 3 PM $0.000276
+0.12%
$83,238 $4,012
May 30, 2 PM $0.000276
+2.30%
$83,138 $3,745
May 30, 1 PM $0.00027
-0.91%
$81,270 $3,716
May 30, 12 PM $0.000272
-0.10%
$82,017 $3,627
May 30, 11 AM $0.000272
-1.34%
$82,102 $3,534
May 30, 10 AM $0.000276
+0.95%
$83,218 $3,709
May 30, 9 AM $0.000273
+0.03%
$82,438 $4,048
May 30, 8 AM $0.000268
-2.22%
$80,702 $3,594
May 30, 7 AM $0.000274
-6.83%
$82,532 $3,640
May 30, 6 AM $0.000294
-0.12%
$88,585 $4,163
May 30, 5 AM $0.000294
+0.15%
$88,663 $4,048
May 30, 4 AM $0.000294
-0.06%
$88,533 $3,951
May 30, 3 AM $0.000294
-0.12%
$88,585 $3,925
May 30, 2 AM $0.000294
+0.12%
$88,689 $4,001
May 30, 1 AM $0.000294
+0.03%
$88,585 $4,024
May 30, 12 AM $0.000294
-0.09%
$88,559 $3,950
May 29, 11 PM $0.000294
+0.29%
$88,636 $3,951
May 29, 10 PM $0.000293
-0.15%
$88,376 $3,857
May 29, 9 PM $0.000294
+0.12%
$88,506 $3,783
May 29, 8 PM $0.000293
-0.03%
$88,428 $3,884
May 29, 7 PM $0.000293
+0.29%
$88,454 $3,881
May 29, 6 PM $0.000293
-0.06%
$88,194 $3,977
May 29, 5 PM $0.000293
+0.38%
$88,246 $3,618
May 29, 4 PM $0.000292
-0.68%
$87,910 $3,344
May 29, 3 PM $0.000294
+0.07%
$88,513 $3,399
May 29, 2 PM $0.000293
-0.44%
$88,456 $3,452
May 29, 1 PM $0.000295
+0.15%
$88,845 $3,492
May 29, 12 PM $0.000294
-1.92%
$88,716 $3,629
May 29, 11 AM $0.0003
-0.06%
$90,456 $3,822
May 29, 10 AM $0.0003
-0.29%
$90,508 $3,668
May 29, 9 AM $0.000301
-0.91%
$90,770 $3,293
May 29, 8 AM $0.000304
-4.07%
$91,601 $3,232
May 29, 7 AM $0.000317
-0.48%
$95,483 $3,231
May 29, 6 AM $0.000318
-0.02%
$95,948 $3,201
May 29, 5 AM $0.000318
-2.09%
$95,966 $3,283
May 29, 4 AM $0.000325
-3.97%
$98,018 $3,403
May 29, 3 AM $0.000339
-3.38%
$102,066 $3,742
May 29, 2 AM $0.00035
-0.28%
$105,631 $3,879
May 29, 1 AM $0.000351
+0.57%
$105,923 $3,853
May 29, 12 AM $0.000349
-0.15%
$105,326 $4,630
May 28, 11 PM $0.00035
+0.12%
$105,482 $5,383
May 28, 10 PM $0.00035
-0.32%
$105,352 $5,525
May 28, 9 PM $0.000351
+1.87%
$105,690 $5,548
May 28, 8 PM $0.000344
-0.25%
$103,745 $5,436
May 28, 7 PM $0.000345
+0.60%
$104,004 $5,508
May 28, 6 PM $0.000343
-1.53%
$103,378 $5,496