GOMBLE Historical Data

GM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00156
-0.34%
$ 461,256 $ 16,518
Apr 20, 6 PM $ 0.00156
-0.38%
$ 462,836 $ 18,138
Apr 20, 5 PM $ 0.00157
+1.61%
$ 464,603 $ 19,495
Apr 20, 4 PM $ 0.00154
-0.34%
$ 457,226 $ 18,204
Apr 20, 3 PM $ 0.00155
+0.07%
$ 458,804 $ 18,817
Apr 20, 2 PM $ 0.00155
-0.18%
$ 458,466 $ 21,391
Apr 20, 1 PM $ 0.00155
-0.01%
$ 459,278 $ 26,893
Apr 20, 12 PM $ 0.00155
+0.18%
$ 459,318 $ 26,323
Apr 20, 11 AM $ 0.00155
-0.55%
$ 458,491 $ 24,939
Apr 20, 10 AM $ 0.00156
-0.29%
$ 461,051 $ 24,138
Apr 20, 9 AM $ 0.00156
+1.28%
$ 462,377 $ 23,039
Apr 20, 8 AM $ 0.00154
+0.11%
$ 456,519 $ 22,368
Apr 20, 7 AM $ 0.00154
+0.34%
$ 456,039 $ 22,376
Apr 20, 6 AM $ 0.00153
+0.76%
$ 454,509 $ 22,330
Apr 20, 5 AM $ 0.00152
-0.54%
$ 451,079 $ 22,049
Apr 20, 4 AM $ 0.00153
+0.03%
$ 453,788 $ 21,991
Apr 20, 3 AM $ 0.00153
-0.13%
$ 453,668 $ 21,783
Apr 20, 2 AM $ 0.00153
-0.04%
$ 454,277 $ 21,605
Apr 20, 1 AM $ 0.00153
+0.23%
$ 454,453 $ 21,726
Apr 20, 12 AM $ 0.00153
+0.65%
$ 453,428 $ 21,682
Apr 19, 11 PM $ 0.00152
-0.48%
$ 450,366 $ 22,028
Apr 19, 10 PM $ 0.00153
-0.16%
$ 452,537 $ 22,944
Apr 19, 9 PM $ 0.00153
-0.02%
$ 453,250 $ 24,474
Apr 19, 8 PM $ 0.00153
-0.78%
$ 453,330 $ 24,312
Apr 19, 7 PM $ 0.00154
+0.05%
$ 456,631 $ 23,405
Apr 19, 6 PM $ 0.00154
+0.64%
$ 456,647 $ 21,695
Apr 19, 5 PM $ 0.00153
+0.02%
$ 453,763 $ 21,128
Apr 19, 4 PM $ 0.00153
+0.39%
$ 453,683 $ 21,499
Apr 19, 3 PM $ 0.00152
-6.73%
$ 451,924 $ 21,145
Apr 19, 2 PM $ 0.00163
+3.06%
$ 484,527 $ 19,248
Apr 19, 1 PM $ 0.00159
+1.47%
$ 470,148 $ 13,277
Apr 19, 12 PM $ 0.00156
-1.13%
$ 463,092 $ 13,624
Apr 19, 11 AM $ 0.00158
+1.66%
$ 468,634 $ 15,486
Apr 19, 10 AM $ 0.00156
+0.13%
$ 460,974 $ 16,952
Apr 19, 9 AM $ 0.00155
-0.51%
$ 460,364 $ 17,287
Apr 19, 8 AM $ 0.00156
+0.28%
$ 462,730 $ 17,378
Apr 19, 7 AM $ 0.00156
-0.47%
$ 461,452 $ 17,155
Apr 19, 6 AM $ 0.00156
-0.26%
$ 463,624 $ 17,159
Apr 19, 5 AM $ 0.00157
-0.08%
$ 464,810 $ 17,205
Apr 19, 4 AM $ 0.00157
-0.09%
$ 465,185 $ 17,511
Apr 19, 3 AM $ 0.00157
-0.16%
$ 465,858 $ 19,074
Apr 19, 2 AM $ 0.00157
-0.19%
$ 466,628 $ 21,057
Apr 19, 1 AM $ 0.00158
-0.16%
$ 467,478 $ 21,240
Apr 19, 12 AM $ 0.00158
+0.50%
$ 468,247 $ 21,095
Apr 18, 11 PM $ 0.00157
-0.45%
$ 465,920 $ 20,567
Apr 18, 10 PM $ 0.00158
+0.32%
$ 467,986 $ 19,433
Apr 18, 9 PM $ 0.00157
-0.45%
$ 466,487 $ 17,871
Apr 18, 8 PM $ 0.00158
+0.16%
$ 468,578 $ 17,686
Apr 18, 7 PM $ 0.00158
-0.13%
$ 467,809 $ 18,853
Apr 18, 6 PM $ 0.00158
-0.31%
$ 468,401 $ 18,928