GOMBLE Historical Data

GM Page 28
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00163
+0.00%
$ 482,494 $ 16,861
2:28 AM $ 0.00163
+0.00%
$ 482,494 $ 16,850
2:27 AM $ 0.00163
+0.00%
$ 482,494 $ 16,881
2:26 AM $ 0.00163
+0.00%
$ 482,494 $ 16,881
2:25 AM $ 0.00163
+0.00%
$ 482,494 $ 16,881
2:24 AM $ 0.00163
+0.05%
$ 482,493 $ 16,912
2:23 AM $ 0.00163
+0.00%
$ 482,493 $ 16,900
2:22 AM $ 0.00163
+0.00%
$ 482,493 $ 16,900
2:21 AM $ 0.00163
+0.00%
$ 482,493 $ 16,888
2:20 AM $ 0.00163
+0.00%
$ 482,493 $ 16,912
2:19 AM $ 0.00163
+0.00%
$ 482,277 $ 16,912
2:18 AM $ 0.00163
+0.00%
$ 482,277 $ 16,899
2:17 AM $ 0.00163
+0.00%
$ 482,277 $ 16,921
2:16 AM $ 0.00163
+0.00%
$ 482,277 $ 16,921
2:15 AM $ 0.00163
+0.05%
$ 482,277 $ 16,921
2:14 AM $ 0.00163
+0.00%
$ 482,099 $ 16,909
2:13 AM $ 0.00163
+0.00%
$ 482,099 $ 16,932
2:12 AM $ 0.00163
+0.00%
$ 482,099 $ 16,932
2:11 AM $ 0.00163
+0.00%
$ 482,099 $ 16,922
2:10 AM $ 0.00163
+0.00%
$ 482,099 $ 16,946
2:09 AM $ 0.00163
+0.00%
$ 482,100 $ 16,946
2:08 AM $ 0.00163
+0.00%
$ 482,100 $ 16,936
2:07 AM $ 0.00163
+0.00%
$ 482,100 $ 16,982
2:06 AM $ 0.00163
+0.00%
$ 482,100 $ 16,982
2:05 AM $ 0.00163
+0.00%
$ 482,100 $ 16,991
2:04 AM $ 0.00163
+0.00%
$ 482,099 $ 16,975
2:03 AM $ 0.00163
-0.05%
$ 482,099 $ 16,990
2:02 AM $ 0.00163
+0.01%
$ 482,099 $ 16,990
2:01 AM $ 0.00163
+0.00%
$ 482,099 $ 16,994
2:00 AM $ 0.00163
+0.00%
$ 482,099 $ 17,006
1:59 AM $ 0.00163
+0.05%
$ 482,356 $ 17,057
1:58 AM $ 0.00163
+0.00%
$ 482,356 $ 17,047
1:57 AM $ 0.00163
+0.00%
$ 482,356 $ 17,084
1:56 AM $ 0.00163
+0.00%
$ 482,356 $ 17,084
1:55 AM $ 0.00163
+0.00%
$ 482,356 $ 17,090
1:54 AM $ 0.00163
-0.05%
$ 482,060 $ 17,077
1:53 AM $ 0.00163
+0.00%
$ 482,060 $ 17,083
1:52 AM $ 0.00163
+0.00%
$ 482,060 $ 17,083
1:51 AM $ 0.00163
+0.00%
$ 482,060 $ 17,083
1:50 AM $ 0.00163
+0.00%
$ 482,060 $ 17,070
1:49 AM $ 0.00163
+0.05%
$ 482,356 $ 17,089
1:48 AM $ 0.00163
+0.00%
$ 482,356 $ 17,087
1:47 AM $ 0.00163
+0.00%
$ 482,356 $ 17,093
1:46 AM $ 0.00163
+0.00%
$ 482,356 $ 17,093
1:45 AM $ 0.00163
+0.00%
$ 482,356 $ 17,096
1:44 AM $ 0.00163
+0.00%
$ 482,139 $ 17,096
1:43 AM $ 0.00163
+0.00%
$ 482,139 $ 17,096
1:42 AM $ 0.00163
+0.01%
$ 482,139 $ 17,117
1:41 AM $ 0.00163
+0.00%
$ 482,139 $ 17,108
1:40 AM $ 0.00163
+0.00%
$ 482,139 $ 17,108