Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $0.000348
-0.83%
$104,986 $6,180
May 28, 4 PM $0.000351
+2.40%
$105,868 $6,380
May 28, 3 PM $0.000343
-3.33%
$103,392 $5,515
May 28, 2 PM $0.000355
-0.24%
$106,956 $6,330
May 28, 1 PM $0.000356
-0.60%
$107,218 $6,300
May 28, 12 PM $0.000358
-7.81%
$107,863 $6,251
May 28, 11 AM $0.000388
-0.03%
$116,997 $6,207
May 28, 10 AM $0.000388
+3.99%
$117,033 $6,251
May 28, 9 AM $0.000373
+6.89%
$112,547 $6,165
May 28, 8 AM $0.000349
-0.37%
$105,287 $6,112
May 28, 7 AM $0.000351
+0.07%
$105,678 $6,649
May 28, 6 AM $0.00035
+0.10%
$105,601 $7,107
May 28, 5 AM $0.00035
-0.56%
$105,498 $7,267
May 28, 4 AM $0.000352
+0.50%
$106,174 $7,211
May 28, 3 AM $0.000351
+0.12%
$105,669 $6,951
May 28, 2 AM $0.00035
-0.03%
$105,547 $6,695
May 28, 1 AM $0.00035
-1.02%
$105,574 $6,662
May 28, 12 AM $0.000353
+0.49%
$106,482 $5,991
May 27, 11 PM $0.000352
+0.00%
$105,959 $5,249
May 27, 10 PM $0.000352
+0.37%
$105,959 $5,134
May 27, 9 PM $0.00035
-3.02%
$105,567 $5,167
May 27, 8 PM $0.000361
-0.81%
$108,855 $5,210
May 27, 7 PM $0.000364
-0.61%
$109,743 $5,235
May 27, 6 PM $0.000366
+0.84%
$110,420 $5,239
May 27, 5 PM $0.000363
+0.26%
$109,504 $4,510
May 27, 4 PM $0.000362
-0.34%
$109,218 $4,355
May 27, 3 PM $0.000364
-1.00%
$109,591 $4,439
May 27, 2 PM $0.000367
+2.40%
$110,695 $4,467
May 27, 1 PM $0.000359
-0.14%
$108,100 $4,447
May 27, 12 PM $0.000359
+1.56%
$108,256 $4,631
May 27, 11 AM $0.000354
+0.32%
$106,590 $4,821
May 27, 10 AM $0.000352
-0.42%
$106,145 $4,788
May 27, 9 AM $0.000354
+0.12%
$106,589 $4,854
May 27, 8 AM $0.000353
+1.01%
$106,457 $4,783
May 27, 7 AM $0.00035
-0.21%
$105,389 $4,197
May 27, 6 AM $0.00035
-1.61%
$105,609 $3,961
May 27, 5 AM $0.000356
-0.10%
$107,339 $4,126
May 27, 4 AM $0.000356
+0.10%
$107,444 $4,410
May 27, 3 AM $0.000356
+1.63%
$107,341 $4,393
May 27, 2 AM $0.00035
+0.15%
$105,616 $4,493
May 27, 1 AM $0.00035
-3.28%
$105,459 $4,457
May 27, 12 AM $0.000362
-0.29%
$109,039 $4,437
May 26, 11 PM $0.000363
-0.36%
$109,266 $4,483
May 26, 10 PM $0.000364
+0.53%
$109,657 $4,514
May 26, 9 PM $0.000362
-0.69%
$109,078 $4,700
May 26, 8 PM $0.000365
+0.24%
$109,835 $5,437
May 26, 7 PM $0.000364
-0.58%
$109,575 $5,400
May 26, 6 PM $0.000366
-0.52%
$110,211 $5,394
May 26, 5 PM $0.000368
+5.38%
$110,782 $5,347
May 26, 4 PM $0.000349
-2.13%
$105,124 $5,236