GOMBLE Historical Data

GM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00158
-0.31%
$ 468,401 $ 18,928
Apr 18, 5 PM $ 0.00159
+0.02%
$ 469,860 $ 18,921
Apr 18, 4 PM $ 0.00158
+0.15%
$ 469,762 $ 18,812
Apr 18, 3 PM $ 0.00158
-0.11%
$ 469,050 $ 18,334
Apr 18, 2 PM $ 0.00158
+0.17%
$ 469,557 $ 17,955
Apr 18, 1 PM $ 0.00158
-0.19%
$ 468,750 $ 17,589
Apr 18, 12 PM $ 0.00158
+0.25%
$ 469,637 $ 16,785
Apr 18, 11 AM $ 0.00158
-0.64%
$ 468,468 $ 16,038
Apr 18, 10 AM $ 0.00159
-0.11%
$ 471,485 $ 16,103
Apr 18, 9 AM $ 0.00159
-1.47%
$ 472,018 $ 16,810
Apr 18, 8 AM $ 0.00162
-0.06%
$ 479,078 $ 18,007
Apr 18, 7 AM $ 0.00162
+0.02%
$ 479,374 $ 18,782
Apr 18, 6 AM $ 0.00162
-0.03%
$ 479,294 $ 18,920
Apr 18, 5 AM $ 0.00162
+0.21%
$ 479,728 $ 19,340
Apr 18, 4 AM $ 0.00162
-0.33%
$ 478,741 $ 19,389
Apr 18, 3 AM $ 0.00162
-0.17%
$ 480,338 $ 18,317
Apr 18, 2 AM $ 0.00162
-0.24%
$ 481,170 $ 16,835
Apr 18, 1 AM $ 0.00163
+0.05%
$ 482,356 $ 17,057
Apr 18, 12 AM $ 0.00163
-0.09%
$ 482,139 $ 17,477
Apr 17, 11 PM $ 0.00163
-0.55%
$ 473,047 $ 18,507
Apr 17, 10 PM $ 0.00164
+0.35%
$ 475,640 $ 18,913
Apr 17, 9 PM $ 0.00163
+0.18%
$ 474,014 $ 19,390
Apr 17, 8 PM $ 0.00163
+0.25%
$ 473,181 $ 19,835
Apr 17, 7 PM $ 0.00162
+0.26%
$ 472,002 $ 19,029
Apr 17, 6 PM $ 0.00162
-0.10%
$ 470,801 $ 19,208
Apr 17, 5 PM $ 0.00162
-0.15%
$ 471,265 $ 19,641
Apr 17, 4 PM $ 0.00162
+0.34%
$ 471,963 $ 20,513
Apr 17, 3 PM $ 0.00162
+0.00%
$ 470,354 $ 21,232
Apr 17, 2 PM $ 0.00162
+0.01%
$ 470,354 $ 22,601
Apr 17, 1 PM $ 0.00162
-0.06%
$ 470,314 $ 23,473
Apr 17, 12 PM $ 0.00162
+0.30%
$ 470,605 $ 23,931
Apr 17, 11 AM $ 0.00161
-0.73%
$ 469,216 $ 23,686
Apr 17, 10 AM $ 0.00163
-0.18%
$ 472,678 $ 22,290
Apr 17, 9 AM $ 0.00163
+0.04%
$ 473,510 $ 21,715
Apr 17, 8 AM $ 0.00163
+1.10%
$ 473,299 $ 21,719
Apr 17, 7 AM $ 0.00161
+0.41%
$ 468,163 $ 22,063
Apr 17, 6 AM $ 0.00161
-0.09%
$ 466,734 $ 22,631
Apr 17, 5 AM $ 0.00161
-0.12%
$ 466,655 $ 23,479
Apr 17, 4 AM $ 0.00161
+0.09%
$ 467,222 $ 24,939
Apr 17, 3 AM $ 0.00161
+0.21%
$ 468,319 $ 26,541
Apr 17, 2 AM $ 0.00161
-0.80%
$ 467,355 $ 26,631
Apr 17, 1 AM $ 0.00162
-0.21%
$ 471,145 $ 26,798
Apr 17, 12 AM $ 0.00162
+0.91%
$ 472,109 $ 27,888
Apr 16, 11 PM $ 0.00161
-0.07%
$ 467,844 $ 27,598
Apr 16, 10 PM $ 0.00161
-0.02%
$ 468,187 $ 27,698
Apr 16, 9 PM $ 0.00161
-0.21%
$ 468,267 $ 28,048
Apr 16, 8 PM $ 0.00161
-0.11%
$ 469,242 $ 28,874
Apr 16, 7 PM $ 0.00162
+0.01%
$ 469,771 $ 30,295
Apr 16, 6 PM $ 0.00162
+0.47%
$ 469,743 $ 30,744
Apr 16, 5 PM $ 0.00161
-0.56%
$ 467,526 $ 31,789