GOMBLE Historical Data

GM Page 29
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00162
+0.00%
$ 481,427 $ 16,959
3:18 AM $ 0.00162
+0.01%
$ 481,427 $ 16,959
3:17 AM $ 0.00162
+0.00%
$ 481,427 $ 16,911
3:16 AM $ 0.00162
+0.00%
$ 481,427 $ 16,911
3:15 AM $ 0.00162
+0.00%
$ 481,427 $ 16,943
3:14 AM $ 0.00162
+0.00%
$ 481,130 $ 16,897
3:13 AM $ 0.00162
-0.05%
$ 481,130 $ 16,897
3:12 AM $ 0.00162
+0.05%
$ 481,130 $ 16,902
3:11 AM $ 0.00162
+0.00%
$ 481,130 $ 16,874
3:10 AM $ 0.00162
+0.00%
$ 481,130 $ 16,842
3:09 AM $ 0.00162
-0.05%
$ 481,387 $ 16,833
3:08 AM $ 0.00162
+0.05%
$ 481,387 $ 16,830
3:07 AM $ 0.00162
+0.00%
$ 481,387 $ 16,808
3:06 AM $ 0.00162
+0.05%
$ 481,387 $ 16,808
3:05 AM $ 0.00162
+0.00%
$ 481,387 $ 16,796
3:04 AM $ 0.00162
+0.00%
$ 481,130 $ 16,797
3:03 AM $ 0.00162
+0.00%
$ 481,130 $ 16,788
3:02 AM $ 0.00162
+0.00%
$ 481,130 $ 16,832
3:01 AM $ 0.00162
+0.00%
$ 481,130 $ 16,832
3:00 AM $ 0.00162
+0.00%
$ 481,130 $ 16,826
2:59 AM $ 0.00162
+0.00%
$ 481,170 $ 16,835
2:58 AM $ 0.00162
+0.00%
$ 481,170 $ 16,819
2:57 AM $ 0.00162
+0.00%
$ 481,170 $ 16,856
2:56 AM $ 0.00162
+0.00%
$ 481,170 $ 16,850
2:55 AM $ 0.00162
+0.00%
$ 481,170 $ 16,901
2:54 AM $ 0.00162
+0.05%
$ 481,170 $ 16,901
2:53 AM $ 0.00162
+0.00%
$ 481,170 $ 16,892
2:52 AM $ 0.00162
-0.21%
$ 481,170 $ 16,717
2:51 AM $ 0.00163
+0.00%
$ 481,170 $ 16,717
2:50 AM $ 0.00163
+0.00%
$ 481,170 $ 16,720
2:49 AM $ 0.00163
-0.05%
$ 481,940 $ 16,716
2:48 AM $ 0.00163
+0.00%
$ 481,940 $ 16,742
2:47 AM $ 0.00163
+0.00%
$ 481,940 $ 16,742
2:46 AM $ 0.00163
+0.00%
$ 481,940 $ 16,759
2:45 AM $ 0.00163
+0.00%
$ 481,940 $ 16,776
2:44 AM $ 0.00163
+0.00%
$ 482,197 $ 16,776
2:43 AM $ 0.00163
+0.00%
$ 482,197 $ 16,827
2:42 AM $ 0.00163
+0.00%
$ 482,197 $ 16,837
2:41 AM $ 0.00163
+0.00%
$ 482,197 $ 16,858
2:40 AM $ 0.00163
+0.00%
$ 482,197 $ 16,858
2:39 AM $ 0.00163
+0.00%
$ 482,197 $ 16,858
2:38 AM $ 0.00163
+0.00%
$ 482,197 $ 16,861
2:37 AM $ 0.00163
+0.00%
$ 482,197 $ 16,850
2:36 AM $ 0.00163
+0.00%
$ 482,197 $ 16,836
2:35 AM $ 0.00163
+0.00%
$ 482,197 $ 16,836
2:34 AM $ 0.00163
+0.00%
$ 481,980 $ 16,844
2:33 AM $ 0.00163
+0.00%
$ 481,980 $ 16,831
2:32 AM $ 0.00163
+0.00%
$ 481,980 $ 16,856
2:31 AM $ 0.00163
+0.00%
$ 481,980 $ 16,856
2:30 AM $ 0.00163
+0.00%
$ 481,980 $ 16,863