GOMBLE Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.00037
+0.00%
$ 113,148 $ 58
Jul 25, 2 AM $ 0.00037
+0.00%
$ 113,148 $ 58
Jul 25, 1 AM $ 0.00037
+0.00%
$ 113,148 $ 58
Jul 25, 12 AM $ 0.00037
+0.00%
$ 113,152 $ 58
Jul 24, 11 PM $ 0.00037
+0.00%
$ 113,152 $ 58
Jul 24, 10 PM $ 0.00037
+0.00%
$ 113,152 $ 58
Jul 24, 9 PM $ 0.00037
-0.01%
$ 113,152 $ 58
Jul 24, 8 PM $ 0.00037
+0.08%
$ 113,149 $ 58
Jul 24, 7 PM $ 0.00037
+0.01%
$ 113,072 $ 58
Jul 24, 6 PM $ 0.00037
-0.04%
$ 113,101 $ 58
Jul 24, 5 PM $ 0.00037
+0.03%
$ 113,093 $ 58
Jul 24, 4 PM $ 0.00037
+0.03%
$ 113,074 $ 58
Jul 24, 3 PM $ 0.000369
-0.06%
$ 113,002 $ 58
Jul 24, 2 PM $ 0.00037
+0.05%
$ 113,021 $ 58
Jul 24, 1 PM $ 0.000369
+0.02%
$ 112,930 $ 58
Jul 24, 12 PM $ 0.000369
-0.04%
$ 112,929 $ 58
Jul 24, 11 AM $ 0.000369
-0.02%
$ 112,997 $ 58
Jul 24, 10 AM $ 0.00037
+0.13%
$ 113,060 $ 58
Jul 24, 9 AM $ 0.000369
+0.07%
$ 112,917 $ 58
Jul 22, 10 PM $ 0.000107
+0.00%
$ 32,689 $ 43
Jul 22, 6 PM $ 0.000359
-0.03%
$ 109,850 $ 21
Jul 22, 5 PM $ 0.000359
-0.02%
$ 109,882 $ 21
Jul 22, 4 PM $ 0.000359
-0.07%
$ 109,904 $ 21
Jul 22, 3 PM $ 0.00036
+0.03%
$ 109,976 $ 21
Jul 22, 2 PM $ 0.00036
+0.12%
$ 109,946 $ 21
Jul 22, 1 PM $ 0.000359
+0.12%
$ 109,813 $ 21
Jul 22, 12 PM $ 0.000359
+0.02%
$ 109,680 $ 21
Jul 22, 11 AM $ 0.000359
-0.04%
$ 109,656 $ 21
Jul 22, 10 AM $ 0.000359
+0.10%
$ 109,698 $ 21
Jul 22, 9 AM $ 0.000358
-0.15%
$ 109,587 $ 40
Jul 22, 8 AM $ 0.000359
+0.03%
$ 109,750 $ 40
Jul 22, 7 AM $ 0.000359
-0.08%
$ 109,715 $ 40
Jul 22, 6 AM $ 0.000359
+0.21%
$ 109,802 $ 40
Jul 22, 5 AM $ 0.000358
+0.07%
$ 109,576 $ 40
Jul 22, 4 AM $ 0.000358
+0.09%
$ 109,501 $ 40
Jul 22, 3 AM $ 0.000358
-0.27%
$ 109,405 $ 40
Jul 22, 2 AM $ 0.000359
+0.00%
$ 109,702 $ 40
Jul 22, 1 AM $ 0.000359
+0.01%
$ 109,701 $ 40
Jul 22, 12 AM $ 0.000359
+0.06%
$ 109,684 $ 40
Jul 21, 11 PM $ 0.000359
-0.03%
$ 109,660 $ 40
Jul 21, 10 PM $ 0.000359
-0.02%
$ 109,669 $ 40
Jul 21, 9 PM $ 0.000359
+0.12%
$ 109,700 $ 40
Jul 21, 8 PM $ 0.000358
-0.05%
$ 109,547 $ 40
Jul 21, 7 PM $ 0.000358
-0.06%
$ 109,582 $ 40
Jul 21, 6 PM $ 0.000358
-24.29%
$ 109,584 $ 40
Jul 21, 5 PM $ 0.000473
-0.15%
$ 144,745 $ 25
Jul 21, 4 PM $ 0.000474
+0.09%
$ 144,944 $ 25
Jul 21, 3 PM $ 0.000474
+0.12%
$ 144,846 $ 25
Jul 21, 2 PM $ 0.000473
-0.02%
$ 144,746 $ 25
Jul 21, 1 PM $ 0.000474
-0.09%
$ 144,800 $ 25