GOMBLE Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00031
-0.03%
$ 93,525 $ 309
Jun 11, 9 AM $ 0.00031
+0.00%
$ 93,552 $ 323
Jun 11, 8 AM $ 0.00031
+0.59%
$ 93,553 $ 509
Jun 11, 7 AM $ 0.000308
-0.65%
$ 93,005 $ 502
Jun 11, 6 AM $ 0.00031
+0.00%
$ 93,611 $ 498
Jun 11, 5 AM $ 0.00031
-0.58%
$ 93,611 $ 498
Jun 11, 4 AM $ 0.000312
+0.00%
$ 94,155 $ 498
Jun 11, 3 AM $ 0.000312
+0.58%
$ 94,155 $ 498
Jun 11, 2 AM $ 0.00031
-0.21%
$ 93,611 $ 368
Jun 11, 1 AM $ 0.000311
+0.00%
$ 93,803 $ 367
Jun 11, 12 AM $ 0.000311
+0.00%
$ 93,803 $ 367
Jun 10, 11 PM $ 0.000311
+0.00%
$ 93,781 $ 483
Jun 10, 10 PM $ 0.000311
+0.00%
$ 93,781 $ 483
Jun 10, 9 PM $ 0.000311
+0.00%
$ 93,781 $ 483
Jun 10, 8 PM $ 0.000311
-0.19%
$ 93,780 $ 487
Jun 10, 7 PM $ 0.000312
-0.20%
$ 93,963 $ 486
Jun 10, 6 PM $ 0.000312
+0.20%
$ 94,150 $ 486
Jun 10, 5 PM $ 0.000312
+0.26%
$ 93,963 $ 370
Jun 10, 4 PM $ 0.000311
-8.09%
$ 93,716 $ 383
Jun 10, 3 PM $ 0.000338
+0.00%
$ 101,963 $ 183
Jun 10, 2 PM $ 0.000338
+0.00%
$ 101,963 $ 183
Jun 10, 1 PM $ 0.000338
-1.22%
$ 101,963 $ 183
Jun 10, 12 PM $ 0.000342
-0.36%
$ 103,226 $ 183
Jun 10, 11 AM $ 0.000344
+1.34%
$ 103,603 $ 181
Jun 10, 10 AM $ 0.000339
-0.14%
$ 102,235 $ 203
Jun 10, 9 AM $ 0.00034
-0.45%
$ 102,374 $ 139
Jun 10, 8 AM $ 0.000341
-0.09%
$ 102,838 $ 46
Jun 10, 7 AM $ 0.000341
+0.00%
$ 102,930 $ 504
Jun 10, 6 AM $ 0.000341
+0.00%
$ 102,930 $ 504
Jun 10, 5 AM $ 0.000341
+0.00%
$ 102,930 $ 504
Jun 10, 4 AM $ 0.000341
+0.00%
$ 102,930 $ 523
Jun 10, 3 AM $ 0.000341
+0.00%
$ 102,930 $ 523
Jun 10, 2 AM $ 0.000341
+0.00%
$ 102,930 $ 523
Jun 10, 1 AM $ 0.000341
+0.00%
$ 102,930 $ 523
Jun 10, 12 AM $ 0.000341
-0.32%
$ 102,930 $ 523
Jun 9, 11 PM $ 0.000343
-0.02%
$ 103,264 $ 523
Jun 9, 10 PM $ 0.000343
+0.00%
$ 103,280 $ 523
Jun 9, 9 PM $ 0.000343
-1.95%
$ 103,280 $ 523
Jun 9, 8 PM $ 0.000349
+0.00%
$ 105,331 $ 513
Jun 9, 7 PM $ 0.000349
+0.02%
$ 105,331 $ 513
Jun 9, 6 PM $ 0.000349
+0.01%
$ 105,313 $ 598
Jun 9, 5 PM $ 0.000349
+0.00%
$ 105,297 $ 601
Jun 9, 4 PM $ 0.000349
+0.02%
$ 105,297 $ 601
Jun 9, 3 PM $ 0.000349
+0.00%
$ 105,281 $ 624
Jun 9, 2 PM $ 0.000349
-0.44%
$ 105,281 $ 624
Jun 9, 1 PM $ 0.000351
+0.45%
$ 105,750 $ 624
Jun 9, 12 PM $ 0.000349
-0.22%
$ 105,272 $ 685
Jun 9, 11 AM $ 0.00035
+1.35%
$ 105,502 $ 685
Jun 9, 10 AM $ 0.000345
+0.27%
$ 104,098 $ 678
Jun 9, 9 AM $ 0.000344
-0.91%
$ 103,818 $ 656