GOMBLE Historical Data

GM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00161
-0.56%
$ 467,526 $ 31,789
Apr 16, 4 PM $ 0.00162
+0.31%
$ 470,154 $ 32,351
Apr 16, 3 PM $ 0.00161
+0.83%
$ 468,966 $ 32,379
Apr 16, 2 PM $ 0.0016
+0.04%
$ 465,123 $ 32,884
Apr 16, 1 PM $ 0.0016
-1.10%
$ 464,951 $ 33,876
Apr 16, 12 PM $ 0.00162
+0.22%
$ 470,142 $ 34,278
Apr 16, 11 AM $ 0.00161
+0.32%
$ 469,096 $ 34,673
Apr 16, 10 AM $ 0.00161
-0.53%
$ 467,587 $ 34,485
Apr 16, 9 AM $ 0.00162
-0.18%
$ 471,594 $ 34,491
Apr 16, 8 AM $ 0.00163
+0.03%
$ 472,679 $ 33,337
Apr 16, 7 AM $ 0.00163
-0.18%
$ 472,544 $ 33,994
Apr 16, 6 AM $ 0.00163
-0.29%
$ 473,377 $ 34,474
Apr 16, 5 AM $ 0.00163
+1.04%
$ 474,770 $ 33,944
Apr 16, 4 AM $ 0.00161
+0.59%
$ 467,606 $ 32,485
Apr 16, 3 AM $ 0.0016
-2.25%
$ 465,590 $ 31,038
Apr 16, 2 AM $ 0.00164
+2.41%
$ 476,322 $ 30,848
Apr 16, 1 AM $ 0.0016
+0.84%
$ 465,415 $ 30,541
Apr 16, 12 AM $ 0.00159
-0.16%
$ 461,559 $ 29,507
Apr 15, 11 PM $ 0.00159
+0.00%
$ 462,041 $ 29,133
Apr 15, 10 PM $ 0.00161
-0.97%
$ 468,529 $ 29,723
Apr 15, 9 PM $ 0.00159
+0.01%
$ 461,767 $ 29,985
Apr 15, 8 PM $ 0.00159
+2.56%
$ 463,002 $ 29,731
Apr 15, 7 PM $ 0.00156
+1.18%
$ 453,215 $ 30,534
Apr 15, 6 PM $ 0.00154
+0.29%
$ 447,951 $ 30,590
Apr 15, 5 PM $ 0.00154
+0.50%
$ 446,652 $ 30,032
Apr 15, 4 PM $ 0.00153
-0.10%
$ 444,445 $ 31,208
Apr 15, 3 PM $ 0.00153
+0.31%
$ 444,910 $ 32,910
Apr 15, 2 PM $ 0.00153
-0.26%
$ 443,556 $ 32,160
Apr 15, 1 PM $ 0.00153
+0.35%
$ 444,949 $ 31,331
Apr 15, 12 PM $ 0.00153
+0.33%
$ 443,400 $ 32,158
Apr 15, 11 AM $ 0.00152
+0.35%
$ 442,170 $ 32,571
Apr 15, 10 AM $ 0.00152
-0.36%
$ 440,632 $ 32,902
Apr 15, 9 AM $ 0.00152
+0.26%
$ 442,233 $ 32,769
Apr 15, 8 AM $ 0.00152
+0.20%
$ 441,106 $ 34,245
Apr 15, 7 AM $ 0.00152
-0.24%
$ 440,221 $ 33,108
Apr 15, 6 AM $ 0.00152
-0.41%
$ 441,019 $ 32,306
Apr 15, 5 AM $ 0.00153
-0.18%
$ 444,094 $ 31,414
Apr 15, 4 AM $ 0.00153
+0.37%
$ 444,910 $ 31,957
Apr 15, 3 AM $ 0.00153
+0.07%
$ 443,285 $ 31,706
Apr 15, 2 AM $ 0.00153
-0.53%
$ 442,978 $ 31,738
Apr 15, 1 AM $ 0.00153
+0.11%
$ 445,317 $ 31,757
Apr 15, 12 AM $ 0.00153
+0.96%
$ 444,775 $ 31,665
Apr 14, 11 PM $ 0.00152
-0.75%
$ 440,515 $ 31,684
Apr 14, 10 PM $ 0.00153
+0.26%
$ 443,369 $ 32,677
Apr 14, 9 PM $ 0.00152
+1.05%
$ 442,226 $ 32,093
Apr 14, 8 PM $ 0.00155
-0.96%
$ 449,434 $ 31,511
Apr 14, 7 PM $ 0.00156
-0.15%
$ 453,741 $ 29,348
Apr 14, 6 PM $ 0.00157
-0.41%
$ 456,636 $ 28,906
Apr 14, 5 PM $ 0.00158
-1.43%
$ 458,496 $ 29,217
Apr 14, 4 PM $ 0.0016
-0.25%
$ 465,127 $ 26,524