Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOMBLE Historical Data

GM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 PM $0.000357
-0.82%
$107,414 $5,288
May 26, 2 PM $0.00036
+0.07%
$108,352 $5,787
May 26, 1 PM $0.000359
+0.02%
$108,274 $6,200
May 26, 12 PM $0.000359
-0.05%
$108,249 $6,215
May 26, 11 AM $0.00036
-0.04%
$108,301 $6,022
May 26, 10 AM $0.00036
-0.57%
$108,349 $5,981
May 26, 9 AM $0.000362
+0.45%
$108,970 $5,920
May 26, 8 AM $0.00036
+0.07%
$108,482 $5,925
May 26, 7 AM $0.00036
-0.05%
$108,407 $5,920
May 26, 6 AM $0.00036
-0.02%
$108,456 $5,684
May 26, 5 AM $0.00036
-0.05%
$108,482 $5,303
May 26, 4 AM $0.00036
-0.19%
$108,534 $5,155
May 26, 3 AM $0.000361
-0.43%
$108,741 $5,795
May 26, 2 AM $0.000363
+0.93%
$109,208 $5,856
May 26, 1 AM $0.000359
-1.92%
$108,201 $5,860
May 26, 12 AM $0.000366
-0.02%
$110,321 $5,806
May 25, 11 PM $0.000366
+4.21%
$110,349 $5,831
May 25, 10 PM $0.000351
+2.64%
$105,722 $5,886
May 25, 9 PM $0.000342
+0.00%
$102,999 $5,821
May 25, 8 PM $0.000342
+0.05%
$102,998 $5,023
May 25, 7 PM $0.000342
-0.03%
$102,946 $5,140
May 25, 6 PM $0.000342
-0.20%
$102,972 $5,208
May 25, 5 PM $0.000343
+0.05%
$103,180 $5,257
May 25, 4 PM $0.000342
+0.08%
$103,128 $5,326
May 25, 3 PM $0.000342
-0.25%
$103,050 $5,266
May 25, 2 PM $0.000343
+0.45%
$103,310 $4,888
May 25, 1 PM $0.000341
+0.24%
$102,849 $4,366
May 25, 12 PM $0.000341
-0.68%
$102,605 $4,564
May 25, 11 AM $0.000343
+0.00%
$103,310 $4,706
May 25, 10 AM $0.000343
+0.43%
$103,310 $4,811
May 25, 9 AM $0.000342
+1.01%
$102,870 $4,862
May 25, 8 AM $0.000338
+0.75%
$101,837 $4,896
May 25, 7 AM $0.000336
-0.39%
$101,080 $4,981
May 25, 6 AM $0.000337
+0.00%
$101,478 $5,066
May 25, 5 AM $0.000337
-0.38%
$101,478 $5,121
May 25, 4 AM $0.000337
+0.52%
$101,604 $5,027
May 25, 3 AM $0.000336
-1.03%
$101,077 $4,301
May 25, 2 AM $0.000339
-0.18%
$102,126 $4,219
May 25, 1 AM $0.00034
-0.49%
$102,315 $4,385
May 25, 12 AM $0.000341
-3.04%
$102,820 $4,509
May 24, 11 PM $0.000352
+0.85%
$106,039 $4,656
May 24, 10 PM $0.000349
+0.63%
$105,141 $4,520
May 24, 9 PM $0.000351
+5.71%
$105,576 $4,362
May 24, 8 PM $0.000332
+0.13%
$99,875 $4,667
May 24, 7 PM $0.000331
-2.12%
$99,750 $4,576
May 24, 6 PM $0.000338
-0.84%
$101,917 $4,845
May 24, 5 PM $0.000341
-1.15%
$102,785 $4,846
May 24, 4 PM $0.000345
-1.61%
$103,986 $4,818
May 24, 3 PM $0.000351
-4.14%
$105,690 $4,686
May 24, 2 PM $0.000366
-3.92%
$110,255 $4,363