GOMBLE Historical Data

GM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0016
-0.25%
$ 465,127 $ 26,524
Apr 14, 3 PM $ 0.00161
-1.19%
$ 466,278 $ 24,373
Apr 14, 2 PM $ 0.00162
+0.67%
$ 471,894 $ 23,595
Apr 14, 1 PM $ 0.00161
-9.81%
$ 468,736 $ 23,051
Apr 14, 12 PM $ 0.00179
-6.60%
$ 519,726 $ 21,579
Apr 14, 11 AM $ 0.00191
+8.18%
$ 554,936 $ 21,236
Apr 14, 5 AM $ 0.00216
+1.62%
$ 628,354 $ 282
Apr 14, 4 AM $ 0.00213
+0.02%
$ 618,363 $ 20,443
Apr 14, 3 AM $ 0.00213
-0.23%
$ 618,225 $ 20,423
Apr 14, 2 AM $ 0.00213
+0.27%
$ 619,661 $ 21,269
Apr 14, 1 AM $ 0.00213
+0.20%
$ 617,968 $ 23,297
Apr 14, 12 AM $ 0.00212
-1.28%
$ 616,736 $ 24,807
Apr 13, 11 PM $ 0.00215
+0.57%
$ 624,711 $ 24,988
Apr 13, 10 PM $ 0.00213
+3.89%
$ 617,991 $ 24,667
Apr 13, 9 PM $ 0.00208
+0.69%
$ 602,641 $ 26,298
Apr 13, 8 PM $ 0.00206
+0.03%
$ 598,482 $ 27,121
Apr 13, 7 PM $ 0.00206
+0.31%
$ 598,318 $ 27,243
Apr 13, 6 PM $ 0.00206
+0.52%
$ 598,409 $ 28,193
Apr 13, 5 PM $ 0.00205
-0.26%
$ 595,329 $ 28,384
Apr 13, 4 PM $ 0.00206
-2.79%
$ 596,854 $ 28,616
Apr 13, 3 PM $ 0.00211
+1.30%
$ 613,967 $ 29,102
Apr 13, 2 PM $ 0.00209
+0.09%
$ 606,108 $ 29,629
Apr 13, 1 PM $ 0.00209
-1.23%
$ 605,583 $ 29,893
Apr 13, 12 PM $ 0.00211
-4.78%
$ 613,649 $ 30,179
Apr 13, 11 AM $ 0.00222
+1.49%
$ 644,446 $ 30,493
Apr 13, 10 AM $ 0.00221
-0.32%
$ 642,316 $ 30,844
Apr 13, 9 AM $ 0.00222
-0.03%
$ 644,369 $ 30,917
Apr 13, 8 AM $ 0.00222
-0.12%
$ 644,531 $ 31,677
Apr 13, 7 AM $ 0.00222
-0.11%
$ 645,241 $ 32,365
Apr 13, 6 AM $ 0.00222
-0.18%
$ 645,954 $ 33,409
Apr 13, 5 AM $ 0.00223
-0.28%
$ 647,076 $ 33,861
Apr 13, 4 AM $ 0.00223
+0.54%
$ 648,876 $ 33,960
Apr 13, 3 AM $ 0.00223
+0.03%
$ 648,158 $ 34,250
Apr 13, 2 AM $ 0.00223
-0.23%
$ 648,026 $ 33,326
Apr 13, 1 AM $ 0.00224
+0.02%
$ 649,241 $ 31,354
Apr 13, 12 AM $ 0.00223
-0.27%
$ 647,887 $ 30,152
Apr 12, 11 PM $ 0.00223
-0.46%
$ 648,182 $ 30,085
Apr 12, 10 PM $ 0.00224
+0.08%
$ 651,156 $ 29,658
Apr 12, 9 PM $ 0.00224
-0.17%
$ 650,890 $ 27,838
Apr 12, 8 PM $ 0.00224
+0.01%
$ 651,776 $ 27,208
Apr 12, 7 PM $ 0.00224
+0.02%
$ 649,940 $ 27,317
Apr 12, 6 PM $ 0.00224
+0.35%
$ 649,531 $ 26,805
Apr 12, 5 PM $ 0.00223
-0.01%
$ 647,246 $ 26,410
Apr 12, 4 PM $ 0.00223
+0.32%
$ 647,325 $ 26,337
Apr 12, 3 PM $ 0.00222
-0.40%
$ 645,253 $ 26,261
Apr 12, 2 PM $ 0.00223
+0.04%
$ 647,851 $ 27,633
Apr 12, 1 PM $ 0.00223
-0.25%
$ 647,576 $ 28,477
Apr 12, 12 PM $ 0.00224
-0.44%
$ 649,476 $ 30,207
Apr 12, 11 AM $ 0.00225
+0.12%
$ 652,345 $ 32,933
Apr 12, 10 AM $ 0.00224
-0.43%
$ 651,251 $ 34,314