Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.000442
+0.34%
$133,195 $809
May 24, 12 PM $0.000441
+3.08%
$132,740 $4,821
May 24, 11 AM $0.000428
+0.52%
$128,777 $4,854
May 24, 10 AM $0.000425
+2.06%
$128,108 $4,834
May 24, 9 AM $0.000417
+0.18%
$125,522 $4,757
May 24, 8 AM $0.000416
-0.06%
$125,293 $4,718
May 24, 7 AM $0.000416
+1.02%
$125,371 $4,626
May 24, 6 AM $0.000413
+0.82%
$124,352 $4,507
May 24, 5 AM $0.00041
+5.28%
$123,343 $4,446
May 24, 4 AM $0.000389
+0.00%
$117,161 $4,665
May 24, 3 AM $0.000389
+0.34%
$117,161 $4,776
May 24, 2 AM $0.000388
+6.90%
$116,765 $4,908
May 24, 1 AM $0.000362
-2.97%
$108,976 $5,234
May 24, 12 AM $0.000373
-9.00%
$112,307 $4,682
May 23, 11 PM $0.00041
+5.61%
$123,420 $5,394
May 23, 10 PM $0.000388
-0.86%
$116,860 $4,943
May 23, 9 PM $0.000391
+14.02%
$117,870 $5,773
May 23, 8 PM $0.000343
-0.50%
$103,375 $5,483
May 23, 7 PM $0.000345
+0.48%
$103,895 $5,443
May 23, 6 PM $0.000343
-0.25%
$103,400 $5,126
May 23, 5 PM $0.000344
+0.02%
$103,656 $5,096
May 23, 4 PM $0.000344
+0.25%
$103,637 $5,219
May 23, 3 PM $0.000343
-0.25%
$103,376 $5,303
May 23, 2 PM $0.000344
+0.00%
$103,635 $5,286
May 23, 1 PM $0.000344
-0.25%
$103,634 $5,272
May 23, 12 PM $0.000345
+0.50%
$103,889 $5,268
May 23, 11 AM $0.000343
-1.97%
$103,369 $5,306
May 23, 10 AM $0.00035
-0.50%
$105,444 $5,297
May 23, 9 AM $0.000352
+2.01%
$105,977 $5,800
May 23, 8 AM $0.000345
-0.50%
$103,892 $6,281
May 23, 7 AM $0.000347
-1.46%
$104,414 $6,485
May 23, 6 AM $0.000352
-3.96%
$105,957 $6,668
May 23, 5 AM $0.000366
+10.97%
$110,321 $6,799
May 23, 4 AM $0.000318
+6.21%
$95,637 $6,472
May 23, 3 AM $0.000299
+8.54%
$90,049 $6,459
May 23, 2 AM $0.000271
-1.58%
$81,662 $6,287
May 23, 1 AM $0.000272
+0.32%
$81,947 $6,291
May 23, 12 AM $0.000271
-2.14%
$81,689 $6,498
May 22, 11 PM $0.000277
+2.75%
$83,472 $6,379
May 22, 10 PM $0.00027
+0.45%
$81,241 $6,108
May 22, 9 PM $0.000269
-1.00%
$80,879 $6,187
May 22, 8 PM $0.000271
-0.94%
$81,694 $6,244
May 22, 7 PM $0.000274
+0.74%
$82,470 $6,271
May 22, 6 PM $0.000272
-2.22%
$81,862 $6,309
May 22, 5 PM $0.000278
-2.64%
$83,722 $5,466
May 22, 4 PM $0.000286
-0.89%
$85,994 $6,192
May 22, 3 PM $0.000288
+0.60%
$86,769 $6,449
May 22, 2 PM $0.000286
-0.30%
$85,994 $7,012
May 22, 1 PM $0.000287
-2.05%
$86,514 $6,899
May 22, 12 PM $0.000293
+0.89%
$88,325 $6,450