Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOMBLE Historical Data

GM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 AM $0.000293
+1.18%
$88,325 $6,187
May 22, 10 AM $0.00029
+0.70%
$87,291 $6,268
May 22, 9 AM $0.000288
-4.91%
$86,686 $5,855
May 22, 8 AM $0.000303
+3.23%
$91,164 $5,526
May 22, 7 AM $0.000293
-4.48%
$88,314 $5,470
May 22, 6 AM $0.000307
-1.09%
$92,456 $796
May 22, 5 AM $0.00031
+0.00%
$93,477 $6,781
May 22, 4 AM $0.00031
-3.76%
$93,475 $7,389
May 22, 3 AM $0.000323
+0.00%
$97,129 $7,797
May 22, 2 AM $0.000323
+0.01%
$97,125 $8,253
May 22, 1 AM $0.000322
+0.00%
$97,120 $8,069
May 22, 12 AM $0.000322
+0.00%
$97,117 $7,590
May 21, 11 PM $0.000322
+0.00%
$97,068 $7,545
May 21, 10 PM $0.000322
+0.00%
$97,068 $7,513
May 21, 9 PM $0.000322
+0.00%
$97,066 $7,469
May 21, 8 PM $0.000322
+0.00%
$97,066 $7,359
May 21, 7 PM $0.000322
+0.00%
$97,068 $7,677
May 21, 6 PM $0.000322
+0.00%
$97,069 $7,799
May 21, 5 PM $0.000322
-2.76%
$97,068 $7,722
May 21, 4 PM $0.000332
+3.12%
$99,828 $7,701
May 21, 3 PM $0.000322
+0.00%
$96,808 $7,465
May 21, 2 PM $0.000322
+0.00%
$96,803 $7,035
May 21, 1 PM $0.000322
+0.01%
$96,805 $7,101
May 21, 12 PM $0.000322
+0.00%
$96,797 $7,470
May 21, 11 AM $0.000322
-4.27%
$96,797 $7,445
May 21, 10 AM $0.000336
+0.00%
$101,114 $7,603
May 21, 9 AM $0.000336
-3.02%
$101,114 $7,529
May 21, 8 AM $0.000346
-0.25%
$104,266 $7,387
May 21, 7 AM $0.000355
+0.49%
$106,877 $7,325
May 21, 6 AM $0.000353
+1.87%
$106,355 $6,866
May 21, 5 AM $0.000347
-3.91%
$104,408 $5,639
May 21, 4 AM $0.000361
+24.61%
$108,661 $4,419
May 21, 3 AM $0.00029
-18.85%
$87,200 $4,119
May 21, 2 AM $0.000357
+10.07%
$107,457 $4,077
May 21, 1 AM $0.000324
+0.81%
$97,626 $4,415
May 21, 12 AM $0.000322
+8.56%
$96,842 $4,403
May 20, 11 PM $0.000296
+2.86%
$89,206 $4,923
May 20, 10 PM $0.000288
+2.15%
$86,729 $5,549
May 20, 9 PM $0.000282
-0.24%
$84,906 $5,852
May 20, 8 PM $0.000283
-1.48%
$85,109 $5,827
May 20, 7 PM $0.000286
-6.10%
$86,128 $5,552
May 20, 6 PM $0.000304
-0.25%
$91,489 $7,056
May 20, 5 PM $0.000305
+0.57%
$91,723 $7,090
May 20, 4 PM $0.000303
+0.00%
$91,203 $7,169
May 20, 3 PM $0.000303
+3.05%
$91,203 $11,176
May 20, 2 PM $0.000294
-4.85%
$88,502 $11,321
May 20, 1 PM $0.000309
+2.13%
$93,009 $1,526
May 20, 12 PM $0.000303
+4.33%
$91,066 $11,197
May 20, 11 AM $0.00029
-5.84%
$87,290 $10,285
May 20, 10 AM $0.000308
+0.28%
$92,708 $12,056