GOMBLE Historical Data

GM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00225
-0.12%
$ 654,129 $ 35,087
Apr 12, 8 AM $ 0.00226
-0.37%
$ 654,976 $ 34,817
Apr 12, 7 AM $ 0.00226
+0.59%
$ 657,388 $ 32,772
Apr 12, 6 AM $ 0.00225
-0.57%
$ 653,519 $ 32,615
Apr 12, 5 AM $ 0.00226
+0.55%
$ 657,299 $ 32,165
Apr 12, 4 AM $ 0.00225
-0.60%
$ 653,716 $ 34,045
Apr 12, 3 AM $ 0.00226
+0.06%
$ 657,642 $ 33,524
Apr 12, 2 AM $ 0.00226
+0.00%
$ 657,229 $ 33,562
Apr 12, 1 AM $ 0.00226
-0.16%
$ 657,228 $ 33,866
Apr 12, 12 AM $ 0.00227
-0.50%
$ 658,277 $ 34,036
Apr 11, 11 PM $ 0.00228
-0.01%
$ 661,554 $ 33,687
Apr 11, 10 PM $ 0.00228
-0.62%
$ 661,639 $ 34,296
Apr 11, 9 PM $ 0.00229
+0.33%
$ 665,745 $ 34,745
Apr 11, 8 PM $ 0.00228
-0.72%
$ 663,572 $ 35,241
Apr 11, 7 PM $ 0.0023
+0.06%
$ 668,323 $ 38,885
Apr 11, 6 PM $ 0.0023
+0.96%
$ 667,915 $ 39,996
Apr 11, 12 PM $ 0.00294
+31.09%
$ 852,938 $ 5,626
Apr 11, 11 AM $ 0.00224
-1.79%
$ 650,673 $ 43,524
Apr 11, 10 AM $ 0.00228
-2.86%
$ 662,781 $ 40,225
Apr 11, 9 AM $ 0.00235
+0.69%
$ 682,020 $ 39,355
Apr 11, 8 AM $ 0.00234
+0.26%
$ 679,350 $ 38,371
Apr 11, 7 AM $ 0.00234
-14.79%
$ 679,043 $ 39,983
Apr 11, 6 AM $ 0.00274
+0.77%
$ 796,927 $ 37,665
Apr 11, 5 AM $ 0.00272
+20.29%
$ 790,828 $ 38,766
Apr 11, 4 AM $ 0.00226
+0.49%
$ 657,455 $ 38,504
Apr 11, 3 AM $ 0.00225
+0.52%
$ 654,270 $ 39,705
Apr 11, 2 AM $ 0.00224
+0.13%
$ 650,899 $ 41,236
Apr 11, 1 AM $ 0.00224
+2.39%
$ 650,068 $ 42,968
Apr 11, 12 AM $ 0.00219
-4.41%
$ 634,878 $ 42,553
Apr 10, 11 PM $ 0.00229
+4.93%
$ 664,020 $ 44,126
Apr 10, 10 PM $ 0.00217
-3.32%
$ 629,825 $ 43,505
Apr 10, 9 PM $ 0.00224
+11.15%
$ 651,438 $ 43,278
Apr 10, 8 PM $ 0.00202
-14.18%
$ 586,097 $ 40,951
Apr 10, 7 PM $ 0.00216
+2.09%
$ 628,149 $ 33,695
Apr 10, 6 PM $ 0.00212
+0.07%
$ 615,553 $ 37,211
Apr 10, 5 PM $ 0.00212
-2.09%
$ 615,097 $ 37,114
Apr 10, 4 PM $ 0.00216
+0.13%
$ 628,255 $ 35,402
Apr 10, 3 PM $ 0.00216
+5.27%
$ 627,445 $ 33,083
Apr 10, 2 PM $ 0.00205
-4.27%
$ 596,040 $ 32,777
Apr 10, 1 PM $ 0.00214
-0.02%
$ 622,602 $ 944
Apr 10, 11 AM $ 0.00215
+0.00%
$ 624,650 $ 589
Apr 10, 10 AM $ 0.00215
-0.03%
$ 624,650 $ 589
Apr 10, 9 AM $ 0.00215
+0.17%
$ 624,835 $ 598
Apr 10, 8 AM $ 0.00215
+0.02%
$ 623,751 $ 616
Apr 10, 7 AM $ 0.00215
-0.20%
$ 623,618 $ 615
Apr 10, 3 AM $ 0.00219
+0.00%
$ 635,156 $ 1,483
Apr 10, 2 AM $ 0.00219
-0.08%
$ 635,156 $ 1,483
Apr 10, 1 AM $ 0.00219
-0.02%
$ 635,661 $ 1,637
Apr 10, 12 AM $ 0.00219
-0.27%
$ 635,781 $ 1,637
Apr 9, 11 PM $ 0.0022
+0.00%
$ 636,036 $ 1,695