Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.000307
+0.00%
$92,448 $13,750
May 20, 8 AM $0.000307
+0.00%
$92,448 $14,193
May 20, 7 AM $0.000307
+0.00%
$92,449 $15,815
May 20, 6 AM $0.000307
+0.00%
$92,449 $16,666
May 20, 5 AM $0.000307
-3.26%
$92,449 $16,935
May 20, 4 AM $0.000317
-0.45%
$95,560 $17,240
May 20, 2 AM $0.000328
-2.67%
$98,728 $15,112
May 20, 1 AM $0.000337
+4.13%
$101,437 $16,434
May 20, 12 AM $0.000324
+2.66%
$97,411 $21,676
May 19, 11 PM $0.000315
-2.87%
$94,749 $21,988
May 19, 10 PM $0.000324
-0.79%
$97,287 $21,791
May 19, 9 PM $0.000326
+0.26%
$98,063 $21,591
May 19, 8 PM $0.000325
-3.61%
$97,804 $21,952
May 19, 7 PM $0.000338
-0.41%
$101,468 $23,553
May 19, 6 PM $0.000339
+0.00%
$101,887 $18,783
May 19, 5 PM $0.000339
-18.06%
$101,887 $18,754
May 19, 4 PM $0.000339
+6.21%
$101,829 $19,197
May 19, 3 PM $0.000319
+1.79%
$95,876 $18,241
May 19, 2 PM $0.000313
-2.09%
$94,194 $18,337
May 19, 8 AM $0.000437
-4.63%
$131,281 $13,563
May 19, 7 AM $0.000462
-5.49%
$138,855 $2,077
May 19, 6 AM $0.000489
-3.51%
$146,916 $15,071
May 19, 5 AM $0.000507
+0.69%
$152,256 $14,918
May 19, 4 AM $0.000503
-0.89%
$151,219 $14,895
May 19, 3 AM $0.000508
-0.42%
$152,572 $14,976
May 19, 2 AM $0.00051
-1.83%
$153,209 $16,053
May 19, 1 AM $0.000519
+0.00%
$156,067 $16,815
May 19, 12 AM $0.000519
-0.17%
$156,067 $15,784
May 18, 11 PM $0.00052
-0.69%
$155,853 $14,954
May 18, 10 PM $0.000524
-0.05%
$156,931 $14,963
May 18, 9 PM $0.000524
-0.16%
$157,011 $14,985
May 18, 8 PM $0.000524
-1.11%
$157,011 $14,949
May 18, 7 PM $0.00053
+0.00%
$158,769 $13,613
May 18, 6 PM $0.00053
-0.36%
$158,769 $13,877
May 18, 5 PM $0.000532
+0.47%
$159,342 $14,142
May 18, 4 PM $0.000529
+1.16%
$158,590 $13,941
May 18, 3 PM $0.000523
+0.00%
$156,775 $14,073
May 18, 2 PM $0.000523
+0.67%
$156,775 $14,414
May 18, 1 PM $0.00052
-1.19%
$155,730 $14,736
May 18, 7 AM $0.000654
-0.52%
$195,965 $2,658
May 18, 6 AM $0.000657
-2.46%
$196,981 $20,943
May 18, 5 AM $0.000709
+0.00%
$212,529 $3,353
May 17, 11 PM $0.00128
+0.01%
$382,866 $3
May 17, 10 PM $0.00128
+0.00%
$382,837 $3
May 17, 9 PM $0.00128
+0.00%
$382,837 $3
May 17, 8 PM $0.00128
+0.00%
$382,837 $3
May 17, 7 PM $0.00128
+0.00%
$382,837 $3
May 17, 6 PM $0.00128
+0.00%
$382,837 $3
May 17, 5 PM $0.00128
+0.00%
$382,837 $3
May 17, 4 PM $0.00128
+0.00%
$382,837 $3