GOMBLE Historical Data

GM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00104
-0.22%
$ 301,742 $ 30,154
Apr 7, 4 AM $ 0.00105
+0.63%
$ 302,412 $ 30,083
Apr 7, 3 AM $ 0.00104
+0.07%
$ 300,258 $ 30,939
Apr 7, 2 AM $ 0.00104
-0.38%
$ 299,566 $ 31,962
Apr 7, 1 AM $ 0.00104
+0.30%
$ 300,468 $ 31,584
Apr 7, 12 AM $ 0.00104
-0.10%
$ 299,569 $ 31,459
Apr 6, 11 PM $ 0.00104
-1.07%
$ 299,532 $ 31,607
Apr 6, 10 PM $ 0.00105
+0.90%
$ 303,259 $ 31,562
Apr 6, 9 PM $ 0.00104
+0.04%
$ 300,559 $ 32,525
Apr 6, 8 PM $ 0.00104
-2.79%
$ 300,426 $ 34,636
Apr 6, 7 PM $ 0.00107
-2.11%
$ 309,057 $ 35,528
Apr 6, 6 PM $ 0.00109
+0.03%
$ 315,722 $ 35,591
Apr 6, 5 PM $ 0.00109
-14.27%
$ 315,627 $ 36,874
Apr 6, 4 PM $ 0.00128
+10.14%
$ 369,438 $ 35,504
Apr 6, 3 PM $ 0.00116
+0.01%
$ 335,439 $ 35,136
Apr 6, 2 PM $ 0.00116
+1.49%
$ 335,405 $ 35,422
Apr 6, 1 PM $ 0.00114
-0.79%
$ 330,484 $ 36,979
Apr 6, 12 PM $ 0.00115
+0.86%
$ 332,857 $ 37,045
Apr 6, 11 AM $ 0.00114
-2.16%
$ 330,019 $ 37,203
Apr 6, 10 AM $ 0.00117
+0.97%
$ 337,302 $ 36,988
Apr 6, 9 AM $ 0.00116
+0.29%
$ 334,054 $ 37,863
Apr 6, 8 AM $ 0.00115
+0.34%
$ 333,097 $ 38,188
Apr 6, 7 AM $ 0.00115
+0.57%
$ 331,969 $ 37,400
Apr 6, 6 AM $ 0.00114
+0.10%
$ 330,084 $ 36,110
Apr 6, 5 AM $ 0.00114
+0.96%
$ 329,741 $ 36,535
Apr 6, 4 AM $ 0.00113
+6.65%
$ 326,556 $ 37,995
Apr 6, 3 AM $ 0.00107
+1.68%
$ 309,410 $ 38,065
Apr 6, 2 AM $ 0.00106
+0.65%
$ 304,806 $ 37,751
Apr 6, 1 AM $ 0.00105
+0.16%
$ 302,835 $ 37,864
Apr 6, 12 AM $ 0.00105
+0.55%
$ 302,339 $ 37,522
Apr 5, 11 PM $ 0.00104
+2.53%
$ 300,699 $ 37,654
Apr 5, 10 PM $ 0.00102
-0.16%
$ 293,536 $ 38,549
Apr 5, 9 PM $ 0.00102
-0.04%
$ 294,243 $ 36,682
Apr 5, 8 PM $ 0.00102
-0.18%
$ 293,869 $ 34,508
Apr 5, 7 PM $ 0.00102
+0.52%
$ 294,409 $ 33,441
Apr 5, 6 PM $ 0.00102
+2.44%
$ 294,870 $ 33,547
Apr 5, 5 PM $ 0.000997
-0.22%
$ 287,849 $ 31,936
Apr 5, 4 PM $ 0.000999
+2.20%
$ 288,474 $ 32,146
Apr 5, 3 PM $ 0.000979
-1.12%
$ 282,502 $ 33,375
Apr 5, 2 PM $ 0.00099
+4.07%
$ 285,700 $ 35,022
Apr 5, 1 PM $ 0.000951
-1.48%
$ 274,518 $ 36,051
Apr 5, 12 PM $ 0.000965
-0.99%
$ 278,636 $ 35,335
Apr 5, 11 AM $ 0.000975
-0.17%
$ 281,426 $ 36,039
Apr 5, 10 AM $ 0.000971
-0.25%
$ 280,450 $ 37,005
Apr 5, 9 AM $ 0.000974
-5.24%
$ 281,151 $ 37,718
Apr 5, 8 AM $ 0.00103
+1.44%
$ 296,702 $ 36,361
Apr 5, 7 AM $ 0.00101
+0.23%
$ 291,752 $ 35,381
Apr 5, 6 AM $ 0.000986
-0.01%
$ 284,774 $ 34,020
Apr 5, 5 AM $ 0.000991
+1.88%
$ 286,012 $ 33,125
Apr 5, 4 AM $ 0.000972
+0.16%
$ 280,742 $ 31,662