Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.00128
+0.00%
$382,837 $3
May 17, 2 PM $0.00128
+0.00%
$382,837 $3
May 17, 1 PM $0.00128
+0.00%
$382,837 $3
May 17, 12 PM $0.00128
+0.00%
$382,837 $3
May 17, 11 AM $0.00128
+0.00%
$382,837 $3
May 17, 10 AM $0.00128
+0.00%
$382,837 $3
May 17, 9 AM $0.00128
-0.01%
$382,837 $3
May 17, 8 AM $0.00128
+0.00%
$382,882 $58
May 17, 7 AM $0.00128
+0.00%
$382,882 $58
May 17, 6 AM $0.00128
+0.01%
$382,882 $58
May 17, 5 AM $0.00128
+0.00%
$382,837 $58
May 17, 4 AM $0.00128
+0.00%
$382,837 $78
May 17, 3 AM $0.00128
+0.00%
$382,837 $78
May 17, 2 AM $0.00128
+0.00%
$382,837 $78
May 17, 1 AM $0.00128
-0.01%
$382,837 $244
May 17, 12 AM $0.00128
+0.01%
$382,882 $244
May 16, 11 PM $0.00101
+0.00%
$299,659 $190
May 16, 10 PM $0.00101
+0.00%
$299,659 $190
May 16, 9 PM $0.00101
+0.00%
$299,659 $190
May 16, 8 PM $0.00101
+0.00%
$299,659 $190
May 16, 7 PM $0.00101
+0.00%
$299,659 $190
May 16, 6 PM $0.00101
+0.00%
$299,659 $190
May 16, 5 PM $0.00101
+0.00%
$299,659 $190
May 16, 4 PM $0.00101
-0.01%
$299,659 $190
May 16, 3 PM $0.00101
+0.00%
$299,694 $190
May 16, 2 PM $0.00101
+0.00%
$299,694 $190
May 16, 1 PM $0.00101
+0.00%
$299,694 $190
May 16, 12 PM $0.00101
+0.00%
$299,694 $190
May 16, 11 AM $0.00101
+0.00%
$299,694 $190
May 16, 10 AM $0.00101
+0.01%
$299,694 $190
May 16, 9 AM $0.00101
+0.13%
$299,659 $190
May 16, 8 AM $0.00101
-0.01%
$299,262 $146
May 16, 7 AM $0.00101
+0.00%
$299,297 $146
May 16, 6 AM $0.00101
+0.00%
$299,297 $146
May 16, 5 AM $0.00117
-0.02%
$346,732 $151
May 16, 4 AM $0.00117
+0.00%
$346,789 $151
May 16, 3 AM $0.00117
+0.00%
$346,789 $151
May 16, 2 AM $0.00117
+0.00%
$346,789 $151
May 16, 1 AM $0.00117
+0.01%
$346,789 $361
May 16, 12 AM $0.00117
-0.01%
$346,756 $361
May 15, 11 PM $0.00117
+0.00%
$346,789 $714
May 15, 10 PM $0.00117
+0.00%
$346,789 $714
May 15, 9 PM $0.00117
+0.04%
$346,789 $714
May 15, 8 PM $0.00117
+0.09%
$346,664 $714
May 15, 7 PM $0.00117
-0.05%
$346,363 $713
May 15, 6 PM $0.00117
-0.07%
$346,544 $740
May 15, 5 PM $0.00117
-0.04%
$346,787 $741
May 15, 4 PM $0.00117
+0.16%
$346,910 $741
May 15, 3 PM $0.00117
-0.03%
$346,362 $740
May 15, 2 PM $0.00117
+0.18%
$346,470 $740