GOMBLE Historical Data

GM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000971
-0.47%
$ 280,302 $ 30,617
Apr 5, 2 AM $ 0.000975
+0.19%
$ 281,615 $ 29,946
Apr 5, 1 AM $ 0.000974
-0.36%
$ 281,081 $ 29,884
Apr 5, 12 AM $ 0.000977
-1.52%
$ 282,092 $ 30,152
Apr 4, 11 PM $ 0.000992
-0.08%
$ 286,446 $ 30,550
Apr 4, 10 PM $ 0.000993
-0.08%
$ 286,680 $ 32,417
Apr 4, 9 PM $ 0.000994
+2.78%
$ 286,920 $ 32,255
Apr 4, 8 PM $ 0.000968
+0.89%
$ 279,390 $ 33,309
Apr 4, 7 PM $ 0.000959
-3.91%
$ 276,924 $ 35,146
Apr 4, 6 PM $ 0.000998
-2.81%
$ 288,203 $ 35,215
Apr 4, 5 PM $ 0.00103
-7.48%
$ 296,529 $ 36,618
Apr 4, 4 PM $ 0.00111
+4.25%
$ 320,514 $ 35,427
Apr 4, 3 PM $ 0.00106
-2.08%
$ 307,443 $ 36,529
Apr 4, 2 PM $ 0.00109
-0.39%
$ 313,987 $ 37,709
Apr 4, 1 PM $ 0.00109
+0.77%
$ 315,221 $ 34,769
Apr 4, 12 PM $ 0.00108
+4.99%
$ 312,814 $ 34,505
Apr 4, 11 AM $ 0.00103
+0.48%
$ 297,950 $ 33,443
Apr 4, 10 AM $ 0.00103
-0.20%
$ 296,524 $ 32,710
Apr 4, 9 AM $ 0.00102
+0.22%
$ 295,121 $ 31,772
Apr 4, 8 AM $ 0.00102
-0.45%
$ 294,468 $ 32,455
Apr 4, 7 AM $ 0.00102
+0.47%
$ 295,789 $ 32,915
Apr 4, 6 AM $ 0.00102
+3.57%
$ 294,412 $ 33,543
Apr 4, 5 AM $ 0.000985
-0.39%
$ 284,269 $ 33,660
Apr 4, 4 AM $ 0.000989
-11.56%
$ 285,392 $ 33,755
Apr 4, 3 AM $ 0.00112
+0.00%
$ 322,687 $ 3,639
Apr 4, 2 AM $ 0.00112
+0.00%
$ 322,687 $ 3,639
Apr 4, 1 AM $ 0.00112
+0.07%
$ 322,687 $ 3,639
Apr 4, 12 AM $ 0.00112
+0.00%
$ 322,467 $ 3,637
Apr 3, 11 PM $ 0.00112
-0.71%
$ 322,467 $ 3,648
Apr 3, 10 PM $ 0.00112
+0.00%
$ 324,760 $ 2,970
Apr 3, 9 PM $ 0.00112
+6.15%
$ 324,760 $ 2,970
Apr 3, 8 PM $ 0.00106
+7.29%
$ 305,947 $ 36,542
Apr 3, 7 PM $ 0.000988
+0.07%
$ 285,158 $ 36,206
Apr 3, 6 PM $ 0.000987
+0.81%
$ 284,960 $ 36,846
Apr 3, 5 PM $ 0.000979
-6.37%
$ 282,678 $ 32,977
Apr 3, 3 PM $ 0.00116
-0.03%
$ 336,311 $ 1,840
Apr 3, 2 PM $ 0.00117
+13.39%
$ 336,398 $ 1,792
Apr 3, 1 PM $ 0.00103
-0.24%
$ 296,667 $ 36,977
Apr 3, 12 PM $ 0.00103
-5.10%
$ 297,377 $ 36,971
Apr 3, 11 AM $ 0.00109
+0.20%
$ 313,347 $ 36,812
Apr 3, 10 AM $ 0.00108
-0.17%
$ 312,720 $ 36,488
Apr 3, 9 AM $ 0.00109
+0.21%
$ 313,259 $ 35,902
Apr 3, 8 AM $ 0.00108
-0.02%
$ 312,587 $ 36,417
Apr 3, 7 AM $ 0.00108
+0.00%
$ 312,639 $ 39,151
Apr 3, 6 AM $ 0.00108
-0.08%
$ 312,648 $ 48,130
Apr 3, 5 AM $ 0.00108
+0.29%
$ 312,904 $ 51,199
Apr 3, 4 AM $ 0.00108
-0.36%
$ 312,710 $ 56,988
Apr 3, 3 AM $ 0.00109
+0.24%
$ 313,828 $ 56,747
Apr 3, 2 AM $ 0.00108
+0.12%
$ 313,074 $ 60,318
Apr 3, 1 AM $ 0.00108
-0.43%
$ 312,686 $ 63,154