Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOMBLE Historical Data

GM Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $0.00116
-0.04%
$345,840 $739
May 15, 12 PM $0.00116
-0.10%
$345,992 $739
May 15, 11 AM $0.00117
-0.13%
$346,341 $740
May 15, 10 AM $0.00117
+0.23%
$346,780 $741
May 15, 9 AM $0.00116
-0.14%
$345,976 $740
May 15, 8 AM $0.00117
+0.09%
$346,463 $820
May 15, 7 AM $0.00116
+0.01%
$346,147 $819
May 15, 6 AM $0.00116
+0.27%
$346,101 $955
May 15, 5 AM $0.00116
-0.42%
$345,172 $952
May 15, 4 AM $0.00117
-0.08%
$346,612 $957
May 15, 3 AM $0.00117
+0.10%
$346,885 $957
May 15, 2 AM $0.00117
+0.01%
$346,536 $956
May 15, 12 AM $0.00135
+0.00%
$401,644 $281
May 14, 11 PM $0.00135
-0.07%
$401,644 $281
May 14, 10 PM $0.00135
+0.00%
$401,932 $281
May 14, 9 PM $0.00135
+0.06%
$401,937 $281
May 14, 8 PM $0.00135
-0.08%
$401,715 $281
May 14, 7 PM $0.00135
-6.61%
$402,048 $281
May 14, 6 PM $0.00145
+0.01%
$430,506 $268
May 14, 5 PM $0.00145
+0.03%
$430,475 $268
May 14, 4 PM $0.00145
-0.02%
$430,359 $268
May 14, 3 PM $0.00145
-0.10%
$430,451 $268
May 14, 2 PM $0.00145
-0.01%
$430,869 $268
May 14, 1 PM $0.00145
+0.07%
$430,894 $268
May 14, 12 PM $0.00145
+0.02%
$430,575 $269
May 14, 11 AM $0.00145
-0.04%
$430,496 $269
May 14, 10 AM $0.00145
+0.00%
$430,660 $269
May 14, 9 AM $0.00145
-6.27%
$430,670 $269
May 14, 8 AM $0.00115
-8.70%
$343,034 $2,690
May 14, 7 AM $0.00126
-15.88%
$375,718 $2,688
May 14, 6 AM $0.0015
-5.69%
$446,645 $19,555
May 14, 5 AM $0.00159
+1.02%
$473,610 $17,891
May 14, 4 AM $0.00158
+0.22%
$468,807 $16,810
May 14, 3 AM $0.00157
-0.76%
$467,797 $16,682
May 14, 2 AM $0.00158
-0.34%
$471,123 $16,302
May 14, 1 AM $0.00159
+0.21%
$473,043 $17,063
May 14, 12 AM $0.00159
+0.10%
$472,066 $18,324
May 13, 11 PM $0.00159
+0.15%
$471,634 $17,888
May 13, 10 PM $0.00158
-0.01%
$470,904 $17,536
May 13, 9 PM $0.00158
-1.34%
$470,893 $17,533
May 13, 8 PM $0.00161
+1.08%
$479,068 $15,904
May 13, 7 PM $0.00159
-1.88%
$474,002 $13,772
May 13, 6 PM $0.00162
-3.36%
$483,091 $15,743
May 13, 5 PM $0.00168
-0.46%
$499,894 $21,731
May 13, 4 PM $0.00169
-1.54%
$502,225 $22,801
May 13, 3 PM $0.00172
+4.02%
$510,103 $23,775
May 13, 2 PM $0.00165
-0.62%
$490,373 $25,462
May 13, 1 PM $0.00166
+0.13%
$493,440 $24,945
May 13, 12 PM $0.00166
+0.54%
$492,783 $24,970
May 13, 11 AM $0.00165
-3.28%
$490,142 $24,821