Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOMBLE Historical Data

GM Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 AM $0.00165
-3.28%
$490,142 $24,821
May 13, 10 AM $0.0017
+0.00%
$506,782 $24,655
May 13, 9 AM $0.0017
+4.91%
$506,777 $25,218
May 13, 8 AM $0.00162
+0.18%
$483,041 $26,962
May 13, 7 AM $0.00162
-1.10%
$482,160 $28,676
May 13, 6 AM $0.00164
+1.24%
$487,521 $28,967
May 13, 5 AM $0.00162
-0.11%
$481,566 $31,155
May 13, 4 AM $0.00162
+0.10%
$482,080 $32,373
May 13, 3 AM $0.00162
-0.77%
$481,607 $33,090
May 13, 2 AM $0.00163
-1.24%
$485,350 $33,333
May 13, 1 AM $0.00164
-0.17%
$488,115 $32,430
May 13, 12 AM $0.00164
+0.00%
$488,963 $31,015
May 12, 11 PM $0.00164
+0.00%
$488,963 $30,902
May 12, 10 PM $0.00164
-1.02%
$488,986 $30,751
May 12, 9 PM $0.00166
+0.03%
$494,037 $30,392
May 12, 8 PM $0.00166
+0.91%
$493,860 $30,746
May 12, 7 PM $0.00165
+11.28%
$489,398 $31,170
May 12, 6 PM $0.00148
+1.65%
$439,803 $29,288
May 12, 5 PM $0.00146
-0.32%
$432,672 $23,883
May 12, 4 PM $0.00146
+0.02%
$434,080 $23,003
May 12, 3 PM $0.00145
-0.63%
$430,386 $23,015
May 12, 2 PM $0.00148
+1.47%
$441,171 $22,936
May 12, 1 PM $0.00146
-0.13%
$434,791 $22,644
May 12, 12 PM $0.00146
-0.13%
$435,348 $22,963
May 12, 11 AM $0.00147
-0.20%
$435,904 $23,177
May 12, 10 AM $0.00147
-0.23%
$436,717 $23,490
May 12, 9 AM $0.00147
-0.11%
$437,747 $23,957
May 12, 8 AM $0.00147
-0.05%
$438,242 $24,778
May 12, 7 AM $0.00147
-0.67%
$438,460 $24,618
May 12, 6 AM $0.00148
-2.25%
$441,433 $24,293
May 12, 5 AM $0.00152
+0.20%
$451,499 $22,660
May 12, 4 AM $0.00152
+0.24%
$450,607 $22,020
May 12, 3 AM $0.00151
-0.03%
$449,539 $21,313
May 12, 2 AM $0.00151
+0.19%
$449,658 $21,335
May 12, 1 AM $0.00151
-0.63%
$448,790 $21,420
May 12, 12 AM $0.00152
+0.17%
$451,638 $21,638
May 11, 11 PM $0.00152
-0.11%
$450,866 $22,202
May 11, 10 PM $0.00152
+0.08%
$451,341 $22,501
May 11, 9 PM $0.00152
+0.82%
$451,221 $22,452
May 11, 8 PM $0.00151
+1.80%
$447,535 $21,484
May 11, 7 PM $0.00148
+1.64%
$439,610 $21,090
May 11, 6 PM $0.00145
+0.02%
$432,515 $21,959
May 11, 5 PM $0.00145
+0.16%
$432,435 $23,105
May 11, 4 PM $0.00145
+0.26%
$431,759 $23,381
May 11, 3 PM $0.00145
-0.23%
$430,650 $22,720
May 11, 2 PM $0.00145
+0.61%
$431,624 $23,742
May 11, 1 PM $0.00144
-1.52%
$428,974 $21,906
May 11, 12 PM $0.00147
+0.68%
$435,591 $21,524
May 11, 11 AM $0.00146
-0.11%
$432,639 $21,991
May 11, 10 AM $0.00146
+0.15%
$433,111 $21,699